Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.12 (-3.38%) | 100 |
1 Jul 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 102 |
26 Jun 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,200 |
25 Jun 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 354 |
24 Jun 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.09 (+2.56%) | 780 |
21 Jun 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.09 (+2.63%) | 780 |
20 Jun 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.07 (+2.09%) | 160 |
19 Jun 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 3,782 |
18 Jun 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 3.4421 | 3.6 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 60,587 |
14 Jun 2019 | USD | 3.485 | 3.485 | 3.31 | 3.31 | 3.31 | -0.11 (-3.22%) | 125,741 |
13 Jun 2019 | USD | 3.43 | 3.5 | 3.42 | 3.42 | 3.42 | +0.03 (+0.88%) | 17,847 |
12 Jun 2019 | USD | 3.58 | 3.58 | 3.39 | 3.39 | 3.39 | -0.08 (-2.31%) | 1,797 |
11 Jun 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.13 (-3.61%) | 1,243 |
10 Jun 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3.44 | 3.6 | 3.44 | 3.6 | 3.6 | +0.115 (+3.30%) | 5,797 |
6 Jun 2019 | USD | 3.55 | 3.55 | 3.485 | 3.485 | 3.485 | -0.125 (-3.46%) | 2,125 |
5 Jun 2019 | USD | 3.52 | 3.61 | 3.43 | 3.61 | 3.61 | +0.15 (+4.34%) | 1,294 |
4 Jun 2019 | USD | 3.645 | 3.73 | 3.46 | 3.46 | 3.46 | -0.16 (-4.42%) | 2,544 |
3 Jun 2019 | USD | 3.351 | 3.62 | 3.35 | 3.62 | 3.62 | +0.02 (+0.56%) | 1,806 |
31 May 2019 | USD | 3.38 | 3.6 | 3.38 | 3.6 | 3.6 | +0.19 (+5.57%) | 8,027 |
30 May 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.1 (-2.85%) | 371 |
29 May 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |