| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 166.5 | 168 | 164 | 167 | 167 | +0.5 (+0.30%) | 23,527 |
| 24 Jun 2024 | GBX | 166.5 | 170 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 30,594 |
| 21 Jun 2024 | GBX | 164.95 | 168.37 | 164.95 | 166.5 | 166.5 | +2 (+1.22%) | 33,413 |
| 20 Jun 2024 | GBX | 165 | 166 | 160 | 164.5 | 164.5 | -0.5 (-0.30%) | 41,449 |
| 19 Jun 2024 | GBX | 160 | 170 | 160 | 165 | 165 | +5 (+3.13%) | 40,666 |
| 18 Jun 2024 | GBX | 165 | 165 | 156 | 160 | 160 | -5 (-3.03%) | 62,676 |
| 17 Jun 2024 | GBX | 172.5 | 174.448 | 165 | 165 | 165 | -7.5 (-4.35%) | 27,843 |
| 14 Jun 2024 | GBX | 173.5 | 177 | 170 | 172.5 | 172.5 | -1 (-0.58%) | 60,031 |
| 13 Jun 2024 | GBX | 180 | 180 | 173.5 | 173.5 | 173.5 | -8 (-4.41%) | 22,629 |
| 12 Jun 2024 | GBX | 181.5 | 185 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 42 |
| 11 Jun 2024 | GBX | 182.5 | 185 | 178 | 181.5 | 181.5 | -1 (-0.55%) | 15,743 |
| 10 Jun 2024 | GBX | 186 | 188 | 180 | 182.5 | 182.5 | -3.5 (-1.88%) | 57,739 |
| 7 Jun 2024 | GBX | 186 | 190 | 182 | 186 | 186 | 0.0 (0.0%) | 46,970 |
| 6 Jun 2024 | GBX | 182.5 | 190.6 | 182.5 | 186 | 186 | +1 (+0.54%) | 120,437 |
| 5 Jun 2024 | GBX | 169.5 | 199 | 168.5 | 185 | 185 | +14 (+8.19%) | 225,930 |
| 4 Jun 2024 | GBX | 171 | 172 | 171 | 171 | 171 | 0.0 (0.0%) | 500 |
| 3 Jun 2024 | GBX | 173.5 | 175 | 168 | 171 | 171 | -2.5 (-1.44%) | 5,298 |
| 31 May 2024 | GBX | 175 | 175 | 170 | 173.5 | 173.5 | -1.5 (-0.86%) | 104,136 |
| 30 May 2024 | GBX | 167.5 | 178 | 165 | 175 | 175 | +7.5 (+4.48%) | 78,371 |
| 29 May 2024 | GBX | 167.5 | 170 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 26,500 |
| 28 May 2024 | GBX | 166 | 170 | 166 | 167.5 | 167.5 | +2.5 (+1.52%) | 28,374 |
| 24 May 2024 | GBX | 165 | 170 | 160.266 | 165 | 165 | 0.0 (0.0%) | 3,481 |
| 23 May 2024 | GBX | 167.5 | 169 | 165 | 165 | 165 | -2.5 (-1.49%) | 15,610 |
| 22 May 2024 | GBX | 167.5 | 169.5 | 165.15 | 167.5 | 167.5 | 0.0 (0.0%) | 18,180 |
| 21 May 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | -0.5 (-0.30%) | 68,334 |
| 20 May 2024 | GBX | 168 | 168 | 168 | 168 | 168 | +0.5 (+0.30%) | 8,138 |
| 17 May 2024 | GBX | 167.5 | 168.24 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 12,720 |
| 16 May 2024 | GBX | 167.5 | 168 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 7,214 |
| 15 May 2024 | GBX | 167.5 | 167.5 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 7,395 |
| 14 May 2024 | GBX | 167.5 | 168.6 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 26,562 |
