| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 188.5 | 190 | 181 | 183 | 183 | -4.5 (-2.40%) | 133,123 |
| 26 Sep 2024 | GBX | 187.5 | 190 | 185.305 | 187.5 | 187.5 | 0.0 (0.0%) | 28,857 |
| 25 Sep 2024 | GBX | 186 | 190 | 183 | 187.5 | 187.5 | +0.5 (+0.27%) | 57,928 |
| 24 Sep 2024 | GBX | 183.5 | 190 | 182 | 187 | 187 | +4 (+2.19%) | 106,478 |
| 23 Sep 2024 | GBX | 182 | 187 | 180 | 183 | 183 | +1 (+0.55%) | 133,814 |
| 20 Sep 2024 | GBX | 182.5 | 184.55 | 182 | 182 | 182 | -0.5 (-0.27%) | 12,157 |
| 19 Sep 2024 | GBX | 182.5 | 184.9 | 162.5 | 182.5 | 182.5 | -0.5 (-0.27%) | 5,794,297 |
| 18 Sep 2024 | GBX | 177.88 | 190 | 177.88 | 183 | 183 | +5.5 (+3.10%) | 321,222 |
| 17 Sep 2024 | GBX | 177.5 | 182 | 176.75 | 177.5 | 177.5 | 0.0 (0.0%) | 51,701 |
| 16 Sep 2024 | GBX | 176.5 | 179.75 | 176 | 177.5 | 177.5 | +1 (+0.57%) | 55,024 |
| 13 Sep 2024 | GBX | 176.5 | 179.5 | 173 | 176.5 | 176.5 | 0.0 (0.0%) | 21,802 |
| 12 Sep 2024 | GBX | 176.5 | 177.844 | 173 | 176.5 | 176.5 | 0.0 (0.0%) | 6,885 |
| 11 Sep 2024 | GBX | 176.5 | 179 | 174 | 176.5 | 176.5 | 0.0 (0.0%) | 9,180 |
| 10 Sep 2024 | GBX | 176.5 | 178 | 173.5 | 176.5 | 176.5 | 0.0 (0.0%) | 100,172 |
| 9 Sep 2024 | GBX | 176.5 | 176.5 | 174.2551 | 176.5 | 176.5 | +2.5 (+1.44%) | 4,549 |
| 6 Sep 2024 | GBX | 171.5 | 177.5 | 168 | 174 | 174 | +3 (+1.75%) | 87,823 |
| 5 Sep 2024 | GBX | 171.15 | 171.15 | 168.5 | 171 | 171 | -0.5 (-0.29%) | 25,834 |
| 4 Sep 2024 | GBX | 171.5 | 171.5 | 169.5 | 171.5 | 171.5 | 0.0 (0.0%) | 23,957 |
| 3 Sep 2024 | GBX | 168 | 171.5 | 168 | 171.5 | 171.5 | +4 (+2.39%) | 33,293 |
| 2 Sep 2024 | GBX | 168.5 | 169 | 165.15 | 167.5 | 167.5 | -1 (-0.59%) | 39,250 |
| 30 Aug 2024 | GBX | 173 | 174.5 | 162.5 | 168.5 | 168.5 | -4.5 (-2.60%) | 136,907 |
| 29 Aug 2024 | GBX | 175 | 175 | 170.5 | 173 | 173 | -5.5 (-3.08%) | 29,739 |
| 28 Aug 2024 | GBX | 179.5 | 180 | 177 | 178.5 | 178.5 | -1 (-0.56%) | 55,509 |
| 27 Aug 2024 | GBX | 179.5 | 182 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 9,703 |
| 23 Aug 2024 | GBX | 178.5 | 182 | 175.8057 | 179.5 | 179.5 | +1 (+0.56%) | 49,398 |
| 22 Aug 2024 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +1.5 (+0.85%) | 5,000 |
| 21 Aug 2024 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 300 |
| 20 Aug 2024 | GBX | 177 | 177.8 | 172.3 | 177 | 177 | -1 (-0.56%) | 12,492 |
| 19 Aug 2024 | GBX | 173 | 178 | 171.7 | 178 | 178 | +5 (+2.89%) | 24,662 |
| 16 Aug 2024 | GBX | 173.2999 | 173.2999 | 168.3 | 173 | 173 | -0.5 (-0.29%) | 46,072 |
