| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 507 |
| 9 Jun 2023 | GBX | 175 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 2,255 |
| 8 Jun 2023 | GBX | 177 | 177 | 175 | 175 | 175 | +3 (+1.74%) | 7,824 |
| 7 Jun 2023 | GBX | 175 | 177.5 | 170 | 172 | 172 | 0.0 (0.0%) | 22,106 |
| 6 Jun 2023 | GBX | 175 | 180 | 170 | 172 | 172 | -3 (-1.71%) | 344,902 |
| 5 Jun 2023 | GBX | 175 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 41 |
| 2 Jun 2023 | GBX | 175 | 180 | 175 | 175 | 175 | +5 (+2.94%) | 15,553 |
| 1 Jun 2023 | GBX | 170 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 2,500 |
| 31 May 2023 | GBX | 170 | 175 | 167.6 | 170 | 170 | 0.0 (0.0%) | 20,570 |
| 30 May 2023 | GBX | 170 | 170 | 166.75 | 170 | 170 | +2.5 (+1.49%) | 48,095 |
| 26 May 2023 | GBX | 165 | 170 | 160 | 167.5 | 167.5 | -5 (-2.90%) | 18,958 |
| 25 May 2023 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 3,548 |
| 24 May 2023 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 10,418 |
| 23 May 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 4,103 |
| 19 May 2023 | GBX | 167.5 | 175 | 163.5 | 172.5 | 172.5 | +5 (+2.99%) | 10,863 |
| 18 May 2023 | GBX | 165 | 167.5 | 165 | 167.5 | 167.5 | +7.5 (+4.69%) | 11,406 |
| 17 May 2023 | GBX | 160 | 163 | 160 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 16 May 2023 | GBX | 160 | 160.3 | 155 | 160 | 160 | 0.0 (0.0%) | 60,500 |
| 15 May 2023 | GBX | 160 | 160.475 | 160 | 160 | 160 | 0.0 (0.0%) | 3,000 |
| 12 May 2023 | GBX | 160 | 160.75 | 160 | 160 | 160 | 0.0 (0.0%) | 2,500 |
| 11 May 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 5,000 |
| 10 May 2023 | GBX | 160 | 161 | 160 | 160 | 160 | +1.5 (+0.95%) | 71,825 |
| 9 May 2023 | GBX | 158.5 | 159.2 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 1,865 |
| 5 May 2023 | GBX | 158.5 | 158.5 | 156 | 158.5 | 158.5 | 0.0 (0.0%) | 11,933 |
| 4 May 2023 | GBX | 159 | 160 | 155.25 | 158.5 | 158.5 | -0.5 (-0.31%) | 16,262 |
| 3 May 2023 | GBX | 159 | 160 | 155.2443 | 159 | 159 | 0.0 (0.0%) | 4,760 |
| 2 May 2023 | GBX | 159 | 159 | 155.2559 | 159 | 159 | 0.0 (0.0%) | 1,424 |
| 28 Apr 2023 | GBX | 159 | 159 | 157 | 159 | 159 | 0.0 (0.0%) | 7,974 |
| 27 Apr 2023 | GBX | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
