| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | GBX | 102.5 | 107.5 | 102.5 | 105 | 104.9379 | +6.25 (+6.33%) | 5,860 |
| 22 Dec 2010 | GBX | 102.5 | 102.5 | 98.75 | 98.75 | 98.6916 | -11.25 (-10.23%) | 9,000 |
| 21 Dec 2010 | GBX | 95 | 110 | 95 | 110 | 109.9349 | +19 (+20.88%) | 9,000 |
| 14 Dec 2010 | GBX | 95 | 95 | 91 | 91 | 90.9462 | -11.5 (-11.22%) | 200 |
| 9 Dec 2010 | GBX | 90 | 102.5 | 90 | 102.5 | 102.4393 | +15.5 (+17.82%) | 20,000 |
| 7 Dec 2010 | GBX | 90 | 90 | 87 | 87 | 86.9485 | -8 (-8.42%) | 10,000 |
| 2 Dec 2010 | GBX | 82.5 | 95 | 82.5 | 95 | 94.9438 | +15 (+18.75%) | 10,000 |
| 24 Nov 2010 | GBX | 75 | 82.5 | 75 | 80 | 79.9527 | 0.0 (0.0%) | 2,500 |
| 23 Nov 2010 | GBX | 75 | 80 | 75 | 80 | 79.9527 | +13.625 (+20.53%) | 1,250 |
| 17 Nov 2010 | GBX | 70 | 75 | 66.375 | 66.375 | 66.3357 | -7.625 (-10.30%) | 30,750 |
| 18 Oct 2010 | GBX | 70 | 74 | 70 | 74 | 73.9562 | +7 (+10.45%) | 5,000 |
| 14 Oct 2010 | GBX | 75 | 75 | 67 | 67 | 66.9604 | -10.5 (-13.55%) | 22,500 |
| 13 Oct 2010 | GBX | 75 | 77.5 | 75 | 77.5 | 77.4541 | +2.5 (+3.33%) | 2,000 |
| 8 Oct 2010 | GBX | 82.5 | 82.5 | 75 | 75 | 74.9556 | -18 (-19.35%) | 2,500 |
| 17 Sep 2010 | GBX | 87.5 | 93 | 87.5 | 93 | 92.945 | +13 (+16.25%) | 3,000 |
| 13 Sep 2010 | GBX | 87.5 | 87.5 | 80 | 80 | 79.9527 | 0.0 (0.0%) | 3,000 |
| 18 Aug 2010 | GBX | 87.5 | 87.5 | 80 | 80 | 79.9527 | -7 (-8.05%) | 3,980 |
| 23 Jul 2010 | GBX | 87.5 | 87.5 | 87 | 87 | 86.9485 | 0.0 (0.0%) | 10,000 |
| 20 Jul 2010 | GBX | 87.5 | 87.5 | 87 | 87 | 86.9485 | -3 (-3.33%) | 11,000 |
| 15 Jul 2010 | GBX | 86 | 90 | 86 | 90 | 89.9467 | +2 (+2.27%) | 5,000 |
| 4 Jun 2010 | GBX | 86 | 88 | 86 | 88 | 87.9479 | +6 (+7.32%) | 10,000 |
| 3 Jun 2010 | GBX | 86 | 86 | 82 | 82 | 81.9515 | -5 (-5.75%) | 7,877 |
| 26 May 2010 | GBX | 83.5 | 87 | 83.5 | 87 | 86.9485 | +2 (+2.35%) | 5,000 |
| 21 May 2010 | GBX | 82 | 85 | 82 | 85 | 84.9497 | +11.667 (+15.91%) | 6,000 |
| 12 May 2010 | GBX | 72.5 | 73.5 | 72.5 | 73.3333 | 73.2899 | -1.667 (-2.22%) | 12,000 |
| 26 Apr 2010 | GBX | 82.5 | 82.5 | 75 | 75 | 74.9556 | -5 (-6.25%) | 2,500 |
| 22 Apr 2010 | GBX | 85 | 85 | 80 | 80 | 79.9527 | -5 (-5.88%) | 2,500 |
| 24 Mar 2010 | GBX | 92.5 | 92.5 | 85 | 85 | 84.9497 | -5 (-5.56%) | 5,920 |
| 23 Mar 2010 | GBX | 95 | 95 | 90 | 90 | 89.9467 | 0.0 (0.0%) | 2,500 |
| 22 Mar 2010 | GBX | 97.5 | 97.5 | 90 | 90 | 89.9467 | +5 (+5.88%) | 2,500 |
