Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | GBX | 100.5 | 102.7 | 100.5 | 102.7 | 102.6392 | +1.7 (+1.68%) | 5,000 |
3 Oct 2007 | GBX | 100.5 | 101 | 100.5 | 101 | 100.9402 | -1.7 (-1.66%) | 18,000 |
28 Sep 2007 | GBX | 100.5 | 102.7 | 100.5 | 102.7 | 102.6392 | +0.7 (+0.69%) | 50 |
26 Sep 2007 | GBX | 100.5 | 102 | 100.5 | 102 | 101.9396 | 0.0 (0.0%) | 7,000 |
25 Sep 2007 | GBX | 100.5 | 102 | 100.5 | 102 | 101.9396 | +3.75 (+3.82%) | 3,890 |
21 Sep 2007 | GBX | 101.5 | 101.5 | 98.25 | 98.25 | 98.1919 | -5.7 (-5.48%) | 27,000 |
20 Sep 2007 | GBX | 101.5 | 103.95 | 101.5 | 103.95 | 103.8885 | 0.0 (0.0%) | 98 |
19 Sep 2007 | GBX | 101.5 | 103.95 | 101.5 | 103.95 | 103.8885 | 0.0 (0.0%) | 1,000 |
13 Sep 2007 | GBX | 101.5 | 103.95 | 101.5 | 103.95 | 103.8885 | +4.825 (+4.87%) | 5,000 |
10 Sep 2007 | GBX | 101.5 | 101.5 | 99.125 | 99.125 | 99.0663 | -3.825 (-3.72%) | 5,000 |
7 Sep 2007 | GBX | 101 | 102.95 | 101 | 102.95 | 102.8891 | 0.0 (0.0%) | 2,887 |
6 Sep 2007 | GBX | 99.5 | 102.95 | 99.5 | 102.95 | 102.8891 | +1 (+0.98%) | 17,954 |
5 Sep 2007 | GBX | 99.5 | 101.95 | 99.5 | 101.95 | 101.8897 | 0.0 (0.0%) | 1,000 |