| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 159 | 161.5 | 159 | 159 | 159 | 0.0 (0.0%) | 16,189 |
| 25 Apr 2023 | GBX | 160 | 161.5 | 159 | 159 | 159 | -1 (-0.63%) | 5,206 |
| 24 Apr 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | GBX | 160 | 160 | 158.3409 | 160 | 160 | -2.5 (-1.54%) | 2,699 |
| 20 Apr 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 16,756 |
| 18 Apr 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | GBX | 162.5 | 164.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 534,127 |
| 14 Apr 2023 | GBX | 162.5 | 162.5 | 160.75 | 162.5 | 162.5 | 0.0 (0.0%) | 1,000 |
| 13 Apr 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | GBX | 162.5 | 164.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 386 |
| 11 Apr 2023 | GBX | 162.5 | 165 | 160.5 | 162.5 | 162.5 | 0.0 (0.0%) | 180 |
| 6 Apr 2023 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 120,009 |
| 5 Apr 2023 | GBX | 162.5 | 164.25 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,061 |
| 4 Apr 2023 | GBX | 162.5 | 163.5 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 6,271 |
| 3 Apr 2023 | GBX | 162.5 | 162.5 | 160.5 | 162.5 | 162.5 | 0.0 (0.0%) | 3,488 |
| 31 Mar 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | GBX | 162.5 | 162.5 | 162 | 162.5 | 162.5 | 0.0 (0.0%) | 1,300 |
| 29 Mar 2023 | GBX | 162.5 | 163 | 162.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 316,528 |
| 28 Mar 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | GBX | 157.5 | 160 | 157 | 160 | 160 | +2.5 (+1.59%) | 5,850 |
| 24 Mar 2023 | GBX | 157.5 | 165 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 6,740 |
| 23 Mar 2023 | GBX | 157.5 | 165 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 25,500 |
| 22 Mar 2023 | GBX | 157.5 | 157.5 | 150 | 157.5 | 157.5 | 0.0 (0.0%) | 5,000 |
| 21 Mar 2023 | GBX | 157.5 | 157.5 | 150 | 157.5 | 157.5 | -5 (-3.08%) | 3,000 |
| 20 Mar 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 5,000 |
| 16 Mar 2023 | GBX | 162.5 | 162.5 | 156 | 162.5 | 162.5 | -2.5 (-1.52%) | 4,750 |
| 15 Mar 2023 | GBX | 165 | 165 | 155 | 165 | 165 | 0.0 (0.0%) | 48,684 |
| 14 Mar 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
