Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | GBX | 159 | 160 | 155.2443 | 159 | 159 | 0.0 (0.0%) | 4,760 |
2 May 2023 | GBX | 159 | 159 | 155.2559 | 159 | 159 | 0.0 (0.0%) | 1,424 |
28 Apr 2023 | GBX | 159 | 159 | 157 | 159 | 159 | 0.0 (0.0%) | 7,974 |
27 Apr 2023 | GBX | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
26 Apr 2023 | GBX | 159 | 161.5 | 159 | 159 | 159 | 0.0 (0.0%) | 16,189 |
25 Apr 2023 | GBX | 160 | 161.5 | 159 | 159 | 159 | -1 (-0.63%) | 5,206 |
24 Apr 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
21 Apr 2023 | GBX | 160 | 160 | 158.3409 | 160 | 160 | -2.5 (-1.54%) | 2,699 |
20 Apr 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 16,756 |
18 Apr 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | GBX | 162.5 | 164.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 534,127 |
14 Apr 2023 | GBX | 162.5 | 162.5 | 160.75 | 162.5 | 162.5 | 0.0 (0.0%) | 1,000 |
13 Apr 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | GBX | 162.5 | 164.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 386 |
11 Apr 2023 | GBX | 162.5 | 165 | 160.5 | 162.5 | 162.5 | 0.0 (0.0%) | 180 |
6 Apr 2023 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 120,009 |
5 Apr 2023 | GBX | 162.5 | 164.25 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,061 |
4 Apr 2023 | GBX | 162.5 | 163.5 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 6,271 |
3 Apr 2023 | GBX | 162.5 | 162.5 | 160.5 | 162.5 | 162.5 | 0.0 (0.0%) | 3,488 |
31 Mar 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
30 Mar 2023 | GBX | 162.5 | 162.5 | 162 | 162.5 | 162.5 | 0.0 (0.0%) | 1,300 |
29 Mar 2023 | GBX | 162.5 | 163 | 162.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 316,528 |
28 Mar 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
27 Mar 2023 | GBX | 157.5 | 160 | 157 | 160 | 160 | +2.5 (+1.59%) | 5,850 |
24 Mar 2023 | GBX | 157.5 | 165 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 6,740 |
23 Mar 2023 | GBX | 157.5 | 165 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 25,500 |
22 Mar 2023 | GBX | 157.5 | 157.5 | 150 | 157.5 | 157.5 | 0.0 (0.0%) | 5,000 |
21 Mar 2023 | GBX | 157.5 | 157.5 | 150 | 157.5 | 157.5 | -5 (-3.08%) | 3,000 |
20 Mar 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |