| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 5,000 |
| 16 Mar 2023 | GBX | 162.5 | 162.5 | 156 | 162.5 | 162.5 | -2.5 (-1.52%) | 4,750 |
| 15 Mar 2023 | GBX | 165 | 165 | 155 | 165 | 165 | 0.0 (0.0%) | 48,684 |
| 14 Mar 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | GBX | 165 | 168 | 165 | 165 | 165 | 0.0 (0.0%) | 59,760 |
| 9 Mar 2023 | GBX | 162.5 | 165 | 159.0023 | 165 | 165 | +2.5 (+1.54%) | 7,221 |
| 8 Mar 2023 | GBX | 162.5 | 165 | 162.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 3,088 |
| 7 Mar 2023 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 7,185 |
| 6 Mar 2023 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 35,057 |
| 3 Mar 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | GBX | 160 | 160 | 155 | 160 | 160 | 0.0 (0.0%) | 16,850 |
| 28 Feb 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 3,425 |
| 24 Feb 2023 | GBX | 160.25 | 160.25 | 160 | 160 | 160 | 0.0 (0.0%) | 60,794 |
| 23 Feb 2023 | GBX | 160 | 160 | 160 | 160 | 160 | +4 (+2.56%) | 0 |
| 22 Feb 2023 | GBX | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | GBX | 156 | 156.1 | 156 | 156 | 156 | +2.5 (+1.63%) | 2,444 |
| 20 Feb 2023 | GBX | 152.5 | 166.8526 | 145 | 153.5 | 153.5 | +1 (+0.66%) | 9,227 |
| 17 Feb 2023 | GBX | 149 | 152.5 | 145 | 152.5 | 152.5 | +3.5 (+2.35%) | 8,964 |
| 16 Feb 2023 | GBX | 149 | 153 | 149 | 149 | 149 | +2.5 (+1.71%) | 17,630 |
| 15 Feb 2023 | GBX | 155 | 155 | 146.5 | 146.5 | 146.5 | -10 (-6.39%) | 32,129 |
| 14 Feb 2023 | GBX | 156.5 | 159 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 3,182 |
| 13 Feb 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 28,129 |
| 10 Feb 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 2,000 |
| 9 Feb 2023 | GBX | 156.5 | 156.5 | 152.7 | 156.5 | 156.5 | 0.0 (0.0%) | 23,000 |
| 8 Feb 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 2,900 |
