| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 3,578 |
| 2 Feb 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 1,000 |
| 1 Feb 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | -5 (-3.10%) | 15,551 |
| 31 Jan 2023 | GBX | 155 | 161.5 | 155 | 161.5 | 161.5 | +4 (+2.54%) | 16,000 |
| 30 Jan 2023 | GBX | 160 | 160 | 155 | 157.5 | 157.5 | -5 (-3.08%) | 9,780 |
| 27 Jan 2023 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2023 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2023 | GBX | 160 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 25,031 |
| 20 Jan 2023 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 1,500 |
| 19 Jan 2023 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 3,930 |
| 18 Jan 2023 | GBX | 162.5 | 162.5 | 156 | 162.5 | 162.5 | 0.0 (0.0%) | 1,107,841 |
| 17 Jan 2023 | GBX | 162.5 | 165 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 7,190 |
| 16 Jan 2023 | GBX | 162.5 | 165 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 3,030 |
| 13 Jan 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | GBX | 162.5 | 170 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 4,119 |
| 10 Jan 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | GBX | 162.5 | 162.5 | 157 | 162.5 | 162.5 | 0.0 (0.0%) | 4 |
| 6 Jan 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | GBX | 163 | 163 | 162.5 | 162.5 | 162.5 | -1 (-0.61%) | 2,100 |
| 4 Jan 2023 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | GBX | 163.5 | 163.5 | 155.02 | 163.5 | 163.5 | 0.0 (0.0%) | 17,178 |
| 30 Dec 2022 | GBX | 163.5 | 163.5 | 158 | 163.5 | 163.5 | +1.5 (+0.93%) | 5,000 |
| 29 Dec 2022 | GBX | 158.5 | 162 | 157 | 162 | 162 | +3.5 (+2.21%) | 14,500 |
| 28 Dec 2022 | GBX | 157.5 | 159 | 157 | 158.5 | 158.5 | +1 (+0.63%) | 23,000 |
| 23 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
