Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | GBX | 157.5 | 157.5 | 155.6 | 157.5 | 157.5 | 0.0 (0.0%) | 5,634 |
19 Dec 2022 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 500 |
16 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
13 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
12 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
9 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
8 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
7 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
6 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
5 Dec 2022 | GBX | 157.5 | 157.5 | 155.75 | 157.5 | 157.5 | 0.0 (0.0%) | 38,577 |
2 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 156 |
29 Nov 2022 | GBX | 156.5 | 157.5 | 155.1 | 157.5 | 157.5 | +1 (+0.64%) | 13,671 |
28 Nov 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | GBX | 156.5 | 156.5 | 155.1 | 156.5 | 156.5 | 0.0 (0.0%) | 21,447 |
24 Nov 2022 | GBX | 156.5 | 156.5 | 153.7 | 156.5 | 156.5 | 0.0 (0.0%) | 3,253 |
23 Nov 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 571 |
21 Nov 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | GBX | 156.5 | 156.5 | 154.4 | 156.5 | 156.5 | 0.0 (0.0%) | 1,878 |
11 Nov 2022 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 20,000 |
10 Nov 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |