| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 236 |
| 8 Nov 2022 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 1,584 |
| 7 Nov 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | GBX | 156.5 | 156.5 | 151 | 156.5 | 156.5 | 0.0 (0.0%) | 30,000 |
| 3 Nov 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | GBX | 156.5 | 156.5 | 155.8 | 156.5 | 156.5 | 0.0 (0.0%) | 10,000 |
| 27 Oct 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 15,242 |
| 26 Oct 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | GBX | 156 | 156.5 | 156 | 156.5 | 156.5 | +1.5 (+0.97%) | 3,205 |
| 24 Oct 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | GBX | 155 | 157 | 151 | 155 | 155 | 0.0 (0.0%) | 1,404 |
| 17 Oct 2022 | GBX | 155 | 155 | 151 | 155 | 155 | 0.0 (0.0%) | 1,400 |
| 14 Oct 2022 | GBX | 155 | 155 | 151 | 155 | 155 | 0.0 (0.0%) | 1,863 |
| 13 Oct 2022 | GBX | 152.5 | 155 | 151 | 155 | 155 | +2.5 (+1.64%) | 1,800 |
| 12 Oct 2022 | GBX | 152.5 | 152.5 | 149 | 152.5 | 152.5 | 0.0 (0.0%) | 3,360 |
| 11 Oct 2022 | GBX | 152.5 | 152.5 | 149.05 | 152.5 | 152.5 | 0.0 (0.0%) | 1,200 |
| 10 Oct 2022 | GBX | 149 | 152.5 | 149 | 152.5 | 152.5 | +3.5 (+2.35%) | 1,771 |
| 7 Oct 2022 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 2,363 |
| 6 Oct 2022 | GBX | 149 | 149 | 148.45 | 149 | 149 | 0.0 (0.0%) | 5,388 |
| 5 Oct 2022 | GBX | 149 | 157 | 147.4158 | 149 | 149 | 0.0 (0.0%) | 12,638 |
| 4 Oct 2022 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | GBX | 150 | 152 | 145 | 149 | 149 | -1 (-0.67%) | 7,345 |
| 30 Sep 2022 | GBX | 156.5 | 158 | 150 | 150 | 150 | -6.5 (-4.15%) | 11,375 |
| 29 Sep 2022 | GBX | 157.5 | 159.75 | 150 | 156.5 | 156.5 | -1 (-0.63%) | 2,130 |
