| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 157.5 | 157.5 | 153 | 157.5 | 157.5 | 0.0 (0.0%) | 6,536 |
| 27 Sep 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -1 (-0.63%) | 0 |
| 26 Sep 2022 | GBX | 158.5 | 160 | 155 | 158.5 | 158.5 | 0.0 (0.0%) | 9,851 |
| 23 Sep 2022 | GBX | 155 | 160 | 155 | 158.5 | 158.5 | +3.5 (+2.26%) | 12,000 |
| 22 Sep 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | GBX | 155 | 159.8 | 152 | 155 | 155 | 0.0 (0.0%) | 22,642 |
| 20 Sep 2022 | GBX | 150 | 155.5 | 150 | 155 | 155 | +7.5 (+5.08%) | 22,158 |
| 16 Sep 2022 | GBX | 143.5 | 147.5 | 143.5 | 147.5 | 147.5 | +4 (+2.79%) | 17,933 |
| 15 Sep 2022 | GBX | 143.5 | 143.5 | 143.15 | 143.5 | 143.5 | 0.0 (0.0%) | 699 |
| 14 Sep 2022 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | GBX | 143.5 | 147 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 1 |
| 9 Sep 2022 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | GBX | 143.5 | 143.5 | 142.6 | 143.5 | 143.5 | -1.5 (-1.03%) | 285 |
| 7 Sep 2022 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | GBX | 149.9 | 149.9 | 140 | 145 | 145 | -5 (-3.33%) | 15,708 |
| 5 Sep 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | GBX | 150 | 156 | 150 | 150 | 150 | 0.0 (0.0%) | 3,220 |
| 26 Aug 2022 | GBX | 150 | 150 | 144 | 150 | 150 | 0.0 (0.0%) | 1,055 |
| 25 Aug 2022 | GBX | 150 | 159.5 | 144 | 150 | 150 | 0.0 (0.0%) | 7,766 |
| 24 Aug 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | GBX | 150 | 150 | 141.25 | 150 | 150 | 0.0 (0.0%) | 6,500 |
| 18 Aug 2022 | GBX | 152.5 | 153.75 | 145 | 150 | 150 | -3 (-1.96%) | 7,114 |
| 17 Aug 2022 | GBX | 153 | 153 | 144.07 | 153 | 153 | 0.0 (0.0%) | 6,100 |
| 16 Aug 2022 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
