| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 153 | 153 | 146.5 | 153 | 153 | 0.0 (0.0%) | 1,311 |
| 12 Aug 2022 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | GBX | 153 | 157 | 153 | 153 | 153 | +0.5 (+0.33%) | 7,237 |
| 10 Aug 2022 | GBX | 152.5 | 153.75 | 146 | 152.5 | 152.5 | 0.0 (0.0%) | 1,159 |
| 9 Aug 2022 | GBX | 152.5 | 152.5 | 150.1 | 152.5 | 152.5 | -2.5 (-1.61%) | 23 |
| 8 Aug 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 155 | 155 | 148 | 155 | 155 | -1 (-0.64%) | 5,649 |
| 2 Aug 2022 | GBX | 156 | 156 | 148 | 156 | 156 | -2.5 (-1.58%) | 8,872 |
| 1 Aug 2022 | GBX | 161 | 166 | 152.375 | 158.5 | 158.5 | 0.0 (0.0%) | 5,150 |
| 29 Jul 2022 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | GBX | 158.5 | 158.5 | 152.905 | 158.5 | 158.5 | 0.0 (0.0%) | 1,140 |
| 27 Jul 2022 | GBX | 158.5 | 165 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 9,333 |
| 26 Jul 2022 | GBX | 158.5 | 162.32 | 152 | 158.5 | 158.5 | 0.0 (0.0%) | 10,637 |
| 25 Jul 2022 | GBX | 158.5 | 163 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 1,835 |
| 22 Jul 2022 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | GBX | 158.5 | 164.87 | 152 | 158.5 | 158.5 | 0.0 (0.0%) | 13,348 |
| 19 Jul 2022 | GBX | 158.5 | 164.82 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 15 |
| 18 Jul 2022 | GBX | 158.5 | 164.87 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 3,355 |
| 15 Jul 2022 | GBX | 158.5 | 164.87 | 158.5 | 158.5 | 158.5 | +2 (+1.28%) | 3,485 |
| 14 Jul 2022 | GBX | 156.5 | 161 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 20,350 |
| 13 Jul 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | GBX | 159 | 161 | 156.5 | 156.5 | 156.5 | -2.5 (-1.57%) | 4,833 |
| 8 Jul 2022 | GBX | 159 | 159 | 157 | 159 | 159 | -1 (-0.63%) | 1,000 |
| 7 Jul 2022 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | GBX | 160 | 163 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
