| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 172.5 | 174.5 | 171.251 | 173.5 | 173.5 | +1 (+0.58%) | 13,193 |
| 14 Aug 2024 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 11,000 |
| 13 Aug 2024 | GBX | 175 | 176.89 | 170 | 172.5 | 172.5 | -2.5 (-1.43%) | 82,097 |
| 12 Aug 2024 | GBX | 175 | 178 | 170 | 175 | 175 | 0.0 (0.0%) | 41,070 |
| 9 Aug 2024 | GBX | 175 | 175 | 174.778 | 175 | 175 | 0.0 (0.0%) | 2,194 |
| 8 Aug 2024 | GBX | 175 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 3,000 |
| 7 Aug 2024 | GBX | 175 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 3,000 |
| 6 Aug 2024 | GBX | 177 | 177 | 171.21 | 175 | 175 | -3.5 (-1.96%) | 11,165 |
| 5 Aug 2024 | GBX | 181 | 182 | 177 | 178.5 | 178.5 | -2.5 (-1.38%) | 19,280 |
| 2 Aug 2024 | GBX | 176.5 | 182 | 173 | 181 | 181 | +4.5 (+2.55%) | 49,209 |
| 1 Aug 2024 | GBX | 176.5 | 180 | 174.333 | 176.5 | 176.5 | 0.0 (0.0%) | 4,010 |
| 31 Jul 2024 | GBX | 176.5 | 176.5 | 174.281 | 176.5 | 176.5 | 0.0 (0.0%) | 4,922 |
| 30 Jul 2024 | GBX | 175 | 180 | 174.54 | 176.5 | 176.5 | +1.5 (+0.86%) | 7,574 |
| 29 Jul 2024 | GBX | 175 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 14,048 |
| 26 Jul 2024 | GBX | 175 | 179.8 | 170 | 175 | 175 | 0.0 (0.0%) | 38,548 |
| 25 Jul 2024 | GBX | 175 | 175 | 172.5555 | 175 | 175 | 0.0 (0.0%) | 1,602 |
| 24 Jul 2024 | GBX | 175 | 178 | 175 | 175 | 175 | -1 (-0.57%) | 19,016 |
| 23 Jul 2024 | GBX | 177.5 | 190 | 150 | 176 | 176 | -1.5 (-0.85%) | 2,493,574 |
| 22 Jul 2024 | GBX | 177.5 | 181 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 15,633 |
| 19 Jul 2024 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | GBX | 177 | 180.79 | 175.2 | 177.5 | 177.5 | +0.5 (+0.28%) | 24,694 |
| 17 Jul 2024 | GBX | 174.5 | 179.9 | 174 | 177 | 177 | +2.5 (+1.43%) | 109,809 |
| 16 Jul 2024 | GBX | 172.5 | 175 | 171.1 | 174.5 | 174.5 | +2 (+1.16%) | 83,638 |
| 15 Jul 2024 | GBX | 176.5 | 180 | 172.5 | 172.5 | 172.5 | -4 (-2.27%) | 47,810 |
| 12 Jul 2024 | GBX | 176.5 | 185 | 175.7 | 176.5 | 176.5 | 0.0 (0.0%) | 234,584 |
| 11 Jul 2024 | GBX | 181 | 185 | 175 | 176.5 | 176.5 | -4.5 (-2.49%) | 34,801 |
| 10 Jul 2024 | GBX | 174.6 | 185 | 174.6 | 181 | 181 | +8.5 (+4.93%) | 19,598 |
| 9 Jul 2024 | GBX | 169.76 | 175 | 169.76 | 172.5 | 172.5 | +5 (+2.99%) | 73,234 |
| 8 Jul 2024 | GBX | 170 | 173.5 | 167 | 167.5 | 167.5 | -3.5 (-2.05%) | 119,908 |
| 5 Jul 2024 | GBX | 170 | 171.9 | 170 | 171 | 171 | +2.5 (+1.48%) | 15,863 |
