| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 161 | 164.5 | 160 | 160 | 160 | -1 (-0.62%) | 9,672 |
| 1 Jul 2022 | GBX | 161 | 161 | 157 | 161 | 161 | 0.0 (0.0%) | 5,000 |
| 30 Jun 2022 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | GBX | 161 | 161 | 160 | 161 | 161 | -1.5 (-0.92%) | 1,000 |
| 22 Jun 2022 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | GBX | 162.5 | 165 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 8,606 |
| 20 Jun 2022 | GBX | 162.5 | 162.5 | 160.5 | 162.5 | 162.5 | 0.0 (0.0%) | 500 |
| 17 Jun 2022 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | GBX | 163.92 | 163.92 | 160 | 162.5 | 162.5 | -2.5 (-1.52%) | 6,102 |
| 13 Jun 2022 | GBX | 166.75 | 166.75 | 165 | 165 | 165 | -3 (-1.79%) | 5,955 |
| 10 Jun 2022 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | GBX | 168 | 169 | 168 | 168 | 168 | 0.0 (0.0%) | 8,872 |
| 31 May 2022 | GBX | 168 | 169.25 | 166.4 | 168 | 168 | 0.0 (0.0%) | 7,135 |
| 30 May 2022 | GBX | 168 | 169.25 | 168 | 168 | 168 | 0.0 (0.0%) | 13,066 |
| 27 May 2022 | GBX | 168 | 168 | 166 | 168 | 168 | -5 (-2.89%) | 3,871 |
| 26 May 2022 | GBX | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 25 May 2022 | GBX | 173 | 173 | 170 | 173 | 173 | 0.0 (0.0%) | 2,934 |
| 24 May 2022 | GBX | 175 | 177 | 173 | 173 | 173 | -2 (-1.14%) | 19,841 |
| 23 May 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 20 May 2022 | GBX | 175 | 177.32 | 175 | 175 | 175 | 0.0 (0.0%) | 4,511 |
