| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 175 | 176 | 171 | 175 | 175 | 0.0 (0.0%) | 10,840 |
| 18 May 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 17 May 2022 | GBX | 175 | 176 | 170 | 175 | 175 | 0.0 (0.0%) | 7,500 |
| 16 May 2022 | GBX | 175 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 2,500 |
| 13 May 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 12 May 2022 | GBX | 174 | 178 | 172 | 175 | 175 | +1 (+0.57%) | 14,127 |
| 11 May 2022 | GBX | 173 | 175 | 173 | 174 | 174 | +4 (+2.35%) | 8,370 |
| 10 May 2022 | GBX | 172.5 | 173 | 169.4 | 170 | 170 | -2.5 (-1.45%) | 6,861 |
| 9 May 2022 | GBX | 172.5 | 177 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 562 |
| 6 May 2022 | GBX | 174 | 174 | 172.5 | 172.5 | 172.5 | -7.5 (-4.17%) | 16,249 |
| 5 May 2022 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 4 May 2022 | GBX | 180 | 180.6 | 180 | 180 | 180 | 0.0 (0.0%) | 2,000 |
| 3 May 2022 | GBX | 180 | 180 | 177.25 | 180 | 180 | -1 (-0.55%) | 4,720 |
| 29 Apr 2022 | GBX | 178.4341 | 181 | 178.4341 | 181 | 181 | +3.5 (+1.97%) | 36,327 |
| 28 Apr 2022 | GBX | 177.5 | 177.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 100 |
| 27 Apr 2022 | GBX | 188 | 188 | 175.15 | 177.5 | 177.5 | -12.5 (-6.58%) | 11,937 |
| 26 Apr 2022 | GBX | 192 | 192 | 190 | 190 | 190 | -5 (-2.56%) | 24,029 |
| 25 Apr 2022 | GBX | 190 | 200 | 190 | 195 | 195 | +7.5 (+4%) | 22,764 |
| 22 Apr 2022 | GBX | 187.5 | 189.9 | 187.5 | 187.5 | 187.5 | +2.5 (+1.35%) | 257 |
| 21 Apr 2022 | GBX | 185 | 195 | 184 | 185 | 185 | 0.0 (0.0%) | 10,720 |
| 20 Apr 2022 | GBX | 185 | 185 | 183.62 | 185 | 185 | 0.0 (0.0%) | 707 |
| 19 Apr 2022 | GBX | 179.8 | 190 | 179.8 | 185 | 185 | +7.5 (+4.23%) | 12,959 |
| 14 Apr 2022 | GBX | 174 | 185 | 174 | 177.5 | 177.5 | +5 (+2.90%) | 20,135 |
| 13 Apr 2022 | GBX | 172 | 175 | 172 | 172.5 | 172.5 | +5 (+2.99%) | 11,265 |
| 12 Apr 2022 | GBX | 167.5 | 175 | 167.5 | 167.5 | 167.5 | +5 (+3.08%) | 7,046 |
| 11 Apr 2022 | GBX | 165 | 170 | 162.5 | 162.5 | 162.5 | -2.5 (-1.52%) | 8,974 |
| 8 Apr 2022 | GBX | 165 | 170 | 165 | 165 | 165 | +2.5 (+1.54%) | 5,686 |
| 7 Apr 2022 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 78,000 |
| 6 Apr 2022 | GBX | 162.5 | 162.5 | 159.5 | 162.5 | 162.5 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2022 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
