| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 162.5 | 162.5 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 4,087 |
| 1 Apr 2022 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | GBX | 162.5 | 170 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 11,234 |
| 30 Mar 2022 | GBX | 157.5 | 165 | 156 | 162.5 | 162.5 | +5 (+3.17%) | 3,730 |
| 29 Mar 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +4 (+2.61%) | 0 |
| 23 Mar 2022 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | GBX | 153.5 | 156.125 | 152 | 153.5 | 153.5 | 0.0 (0.0%) | 8,835 |
| 21 Mar 2022 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | GBX | 153.5 | 157 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 3,184 |
| 15 Mar 2022 | GBX | 153.5 | 153.5 | 152 | 153.5 | 153.5 | -1.5 (-0.97%) | 3,295 |
| 14 Mar 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | GBX | 157.5 | 160 | 150 | 155 | 155 | -2.5 (-1.59%) | 16,543 |
| 10 Mar 2022 | GBX | 157.5 | 159 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 314 |
| 9 Mar 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +2.5 (+1.61%) | 0 |
| 8 Mar 2022 | GBX | 155 | 158 | 155 | 155 | 155 | 0.0 (0.0%) | 7,000 |
| 7 Mar 2022 | GBX | 155 | 155 | 155 | 155 | 155 | -2.5 (-1.59%) | 0 |
| 4 Mar 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | GBX | 159.5471 | 159.5471 | 153.5 | 157.5 | 157.5 | -5 (-3.08%) | 8,151 |
| 1 Mar 2022 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | GBX | 160 | 165 | 155 | 162.5 | 162.5 | +2.5 (+1.56%) | 75,416 |
| 25 Feb 2022 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | GBX | 160 | 160 | 156 | 160 | 160 | 0.0 (0.0%) | 300 |
| 23 Feb 2022 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 6,250 |
