| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 160 | 160 | 155 | 160 | 160 | -5 (-3.03%) | 5,607 |
| 18 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | GBX | 165 | 169.5 | 163 | 165 | 165 | 0.0 (0.0%) | 12,035 |
| 11 Feb 2022 | GBX | 162.5 | 165 | 160 | 165 | 165 | +2.5 (+1.54%) | 16,247 |
| 10 Feb 2022 | GBX | 162.5 | 164 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 4,000 |
| 9 Feb 2022 | GBX | 163 | 163 | 160 | 162.5 | 162.5 | -7.5 (-4.41%) | 6,500 |
| 8 Feb 2022 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | GBX | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 1,481 |
| 1 Feb 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | GBX | 175 | 175 | 170.7275 | 175 | 175 | 0.0 (0.0%) | 1,211 |
| 21 Jan 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | GBX | 175 | 175 | 175 | 175 | 175 | -2.5 (-1.41%) | 0 |
| 19 Jan 2022 | GBX | 177.5 | 181 | 170 | 177.5 | 177.5 | 0.0 (0.0%) | 5,552 |
| 18 Jan 2022 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | GBX | 177.5 | 177.5 | 176.241 | 177.5 | 177.5 | 0.0 (0.0%) | 5,277 |
| 14 Jan 2022 | GBX | 177.5 | 181.15 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 5,000 |
| 13 Jan 2022 | GBX | 177.5 | 180.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 5,000 |
| 12 Jan 2022 | GBX | 177.5 | 185 | 176 | 177.5 | 177.5 | 0.0 (0.0%) | 20,250 |
| 11 Jan 2022 | GBX | 180 | 187.5 | 177.5 | 177.5 | 177.5 | -5 (-2.74%) | 5,927 |
