| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 181 | 182.5 | 177 | 182.5 | 182.5 | +1.5 (+0.83%) | 25,500 |
| 7 Jan 2022 | GBX | 177 | 181 | 177 | 181 | 181 | +11 (+6.47%) | 20,149 |
| 6 Jan 2022 | GBX | 175 | 178 | 170 | 170 | 170 | -5 (-2.86%) | 4,581 |
| 5 Jan 2022 | GBX | 175 | 180 | 169.2407 | 175 | 175 | 0.0 (0.0%) | 9,862 |
| 4 Jan 2022 | GBX | 168 | 176 | 168 | 175 | 175 | +7.5 (+4.48%) | 24,031 |
| 31 Dec 2021 | GBX | 167.5 | 168 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 11,250 |
| 30 Dec 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +2.5 (+1.52%) | 0 |
| 29 Dec 2021 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | GBX | 165 | 170 | 164 | 165 | 165 | 0.0 (0.0%) | 1,800 |
| 23 Dec 2021 | GBX | 165 | 170 | 163.5 | 165 | 165 | 0.0 (0.0%) | 3,985 |
| 22 Dec 2021 | GBX | 165 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 2,941 |
| 21 Dec 2021 | GBX | 165 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 250 |
| 20 Dec 2021 | GBX | 165 | 165 | 161.875 | 165 | 165 | 0.0 (0.0%) | 3,617 |
| 17 Dec 2021 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | GBX | 165 | 165 | 158 | 165 | 165 | -5 (-2.94%) | 9,257 |
| 15 Dec 2021 | GBX | 170 | 170 | 160 | 170 | 170 | 0.0 (0.0%) | 3,888 |
| 14 Dec 2021 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 5,000 |
| 13 Dec 2021 | GBX | 170 | 170 | 166 | 170 | 170 | -2.5 (-1.45%) | 8,091 |
| 10 Dec 2021 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | GBX | 170 | 180 | 167.5 | 172.5 | 172.5 | +2.5 (+1.47%) | 11,872 |
| 8 Dec 2021 | GBX | 170 | 177.2598 | 166.6 | 170 | 170 | 0.0 (0.0%) | 6,080 |
| 7 Dec 2021 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | GBX | 170 | 177 | 160 | 170 | 170 | 0.0 (0.0%) | 3 |
| 3 Dec 2021 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | GBX | 170 | 170 | 165 | 170 | 170 | -2.5 (-1.45%) | 20,000 |
| 30 Nov 2021 | GBX | 170 | 175 | 160 | 172.5 | 172.5 | +2.5 (+1.47%) | 10,116 |
| 29 Nov 2021 | GBX | 170 | 170 | 162.3 | 170 | 170 | 0.0 (0.0%) | 533 |
| 26 Nov 2021 | GBX | 170 | 177 | 162 | 170 | 170 | +2.5 (+1.49%) | 1,611 |
| 25 Nov 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
