| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 180.8 | 180.8 | 177.2929 | 178 | 178 | -3.5 (-1.93%) | 44,758 |
| 2 Apr 2024 | GBX | 180 | 184.88 | 178 | 181.5 | 181.5 | +1.5 (+0.83%) | 46,452 |
| 28 Mar 2024 | GBX | 182.5 | 185 | 176 | 180 | 180 | -2.5 (-1.37%) | 9,420 |
| 27 Mar 2024 | GBX | 182.5 | 185 | 182.5 | 182.5 | 182.5 | +2.5 (+1.39%) | 38,820 |
| 26 Mar 2024 | GBX | 180 | 185 | 175 | 180 | 180 | 0.0 (0.0%) | 141,200 |
| 25 Mar 2024 | GBX | 178.5 | 180 | 177 | 180 | 180 | +1.5 (+0.84%) | 16,858 |
| 22 Mar 2024 | GBX | 178.5 | 178.8362 | 177 | 178.5 | 178.5 | +1 (+0.56%) | 2,910 |
| 21 Mar 2024 | GBX | 178.5 | 179 | 175 | 177.5 | 177.5 | -1 (-0.56%) | 16,505 |
| 20 Mar 2024 | GBX | 178.5 | 179 | 178.5 | 178.5 | 178.5 | +1 (+0.56%) | 10 |
| 19 Mar 2024 | GBX | 177.5 | 179.975 | 175.8298 | 177.5 | 177.5 | -1 (-0.56%) | 2,337 |
| 18 Mar 2024 | GBX | 176 | 180 | 174.4 | 178.5 | 178.5 | +2.5 (+1.42%) | 6,478 |
| 15 Mar 2024 | GBX | 176 | 178 | 176 | 176 | 176 | +4 (+2.33%) | 5,451 |
| 14 Mar 2024 | GBX | 171.5 | 175.75 | 170 | 172 | 172 | -2 (-1.15%) | 38,872 |
| 13 Mar 2024 | GBX | 172.5 | 175 | 166 | 174 | 174 | +1.5 (+0.87%) | 74,799 |
| 12 Mar 2024 | GBX | 162.5 | 184 | 162.5 | 172.5 | 172.5 | +10 (+6.15%) | 79,934 |
| 11 Mar 2024 | GBX | 150 | 165 | 150 | 162.5 | 162.5 | +13 (+8.70%) | 91,668 |
| 8 Mar 2024 | GBX | 138.5 | 151.79 | 138.32 | 149.5 | 149.5 | +11 (+7.94%) | 69,655 |
| 7 Mar 2024 | GBX | 136 | 140 | 135 | 138.5 | 138.5 | +2.5 (+1.84%) | 37,166 |
| 6 Mar 2024 | GBX | 136 | 136.9 | 136 | 136 | 136 | 0.0 (0.0%) | 17,360 |
| 5 Mar 2024 | GBX | 135.5 | 137 | 135 | 136 | 136 | +0.5 (+0.37%) | 49,354 |
| 4 Mar 2024 | GBX | 136 | 136.84 | 135 | 135.5 | 135.5 | -0.5 (-0.37%) | 22,032 |
| 1 Mar 2024 | GBX | 141.5 | 145 | 135 | 136 | 136 | -5.5 (-3.89%) | 25,545 |
| 29 Feb 2024 | GBX | 141.5 | 141.5 | 141 | 141.5 | 141.5 | 0.0 (0.0%) | 7,089 |
| 28 Feb 2024 | GBX | 141.5 | 145 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 1,333 |
| 27 Feb 2024 | GBX | 142.5 | 145 | 136 | 141.5 | 141.5 | -1 (-0.70%) | 3,951 |
| 26 Feb 2024 | GBX | 142.5 | 145 | 142 | 142.5 | 142.5 | 0.0 (0.0%) | 31,675 |
| 23 Feb 2024 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 142.5 | 145.99 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 24,239 |
| 21 Feb 2024 | GBX | 141 | 142.5 | 141 | 142.5 | 142.5 | +1.5 (+1.06%) | 7,200 |
| 20 Feb 2024 | GBX | 141 | 141 | 140 | 141 | 141 | 0.0 (0.0%) | 313 |
