| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 167.5 | 169.5 | 165.15 | 167.5 | 167.5 | 0.0 (0.0%) | 18,180 |
| 21 May 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | -0.5 (-0.30%) | 128,334 |
| 20 May 2024 | GBX | 168 | 168 | 168 | 168 | 168 | +0.5 (+0.30%) | 8,138 |
| 17 May 2024 | GBX | 167.5 | 168.24 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 12,720 |
| 16 May 2024 | GBX | 167.5 | 168 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 7,214 |
| 15 May 2024 | GBX | 167.5 | 167.5 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 7,395 |
| 14 May 2024 | GBX | 167.5 | 168.6 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 26,562 |
| 13 May 2024 | GBX | 165 | 169 | 165 | 167.5 | 167.5 | +2.5 (+1.52%) | 6,664 |
| 10 May 2024 | GBX | 168.5 | 169 | 165 | 165 | 165 | -3.5 (-2.08%) | 9,316 |
| 9 May 2024 | GBX | 170 | 170 | 168.5 | 168.5 | 168.5 | -1.5 (-0.88%) | 13,650 |
| 8 May 2024 | GBX | 166 | 178 | 166 | 170 | 170 | +5 (+3.03%) | 104,093 |
| 7 May 2024 | GBX | 165 | 166 | 160 | 165 | 165 | 0.0 (0.0%) | 4,256 |
| 3 May 2024 | GBX | 170 | 175 | 160 | 165 | 165 | -5 (-2.94%) | 24,192 |
| 2 May 2024 | GBX | 175 | 175.5 | 169.6 | 170 | 170 | -9 (-5.03%) | 31,397 |
| 1 May 2024 | GBX | 175 | 179 | 172 | 179 | 179 | 0.0 (0.0%) | 1,460 |
| 30 Apr 2024 | GBX | 170 | 179 | 170 | 179 | 179 | +11.5 (+6.87%) | 4,500 |
| 29 Apr 2024 | GBX | 167.5 | 168.8 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 972 |
| 26 Apr 2024 | GBX | 161 | 170 | 161 | 167.5 | 167.5 | +12.5 (+8.06%) | 17,928 |
| 25 Apr 2024 | GBX | 155 | 155 | 150 | 155 | 155 | 0.0 (0.0%) | 33,691 |
| 24 Apr 2024 | GBX | 155 | 160 | 155 | 155 | 155 | 0.0 (0.0%) | 6,997 |
| 23 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 3,927 |
| 22 Apr 2024 | GBX | 160.1785 | 160.1785 | 155 | 155 | 155 | -7.5 (-4.62%) | 5,948 |
| 19 Apr 2024 | GBX | 162.5 | 163 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 3,249 |
| 18 Apr 2024 | GBX | 162.5 | 164 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 3,794 |
| 17 Apr 2024 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 163.5 | 163.5 | 160 | 162.5 | 162.5 | -2.5 (-1.52%) | 23,283 |
| 15 Apr 2024 | GBX | 165 | 167 | 160 | 165 | 165 | 0.0 (0.0%) | 4,825 |
| 12 Apr 2024 | GBX | 165 | 165 | 160.3 | 165 | 165 | -1 (-0.60%) | 26,288 |
| 11 Apr 2024 | GBX | 172 | 172 | 162 | 166 | 166 | -9 (-5.14%) | 3,313 |
| 10 Apr 2024 | GBX | 175 | 175 | 175 | 175 | 175 | -1 (-0.57%) | 0 |
