Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBX | 147.5 | 150 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 71,184 |
4 Jan 2024 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | GBX | 151.25 | 151.25 | 147 | 147.5 | 147.5 | -5 (-3.28%) | 154,009 |
2 Jan 2024 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 142,305 |
29 Dec 2023 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 66,000 |
28 Dec 2023 | GBX | 152.5 | 154 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 69,215 |
27 Dec 2023 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 66,000 |
22 Dec 2023 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 129,248 |
21 Dec 2023 | GBX | 153.5 | 155 | 148.0598 | 152.5 | 152.5 | -1 (-0.65%) | 214,283 |
20 Dec 2023 | GBX | 153.5 | 153.5 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 89,818 |
19 Dec 2023 | GBX | 153.5 | 153.5 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 120,916 |
18 Dec 2023 | GBX | 153.5 | 157 | 147 | 153.5 | 153.5 | 0.0 (0.0%) | 25,248 |
15 Dec 2023 | GBX | 154.9 | 154.9 | 140 | 153.5 | 153.5 | -3 (-1.92%) | 408,601 |
14 Dec 2023 | GBX | 156.5 | 156.5 | 152 | 156.5 | 156.5 | -1.5 (-0.95%) | 6,262 |
13 Dec 2023 | GBX | 158 | 158 | 153 | 158 | 158 | 0.0 (0.0%) | 16,162 |
12 Dec 2023 | GBX | 158 | 158 | 153 | 158 | 158 | 0.0 (0.0%) | 11,150 |
11 Dec 2023 | GBX | 158 | 163 | 153.5 | 158 | 158 | +1.5 (+0.96%) | 6,257 |
8 Dec 2023 | GBX | 156.5 | 160 | 140 | 156.5 | 156.5 | 0.0 (0.0%) | 228,833 |
7 Dec 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 45,000 |
6 Dec 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 45,000 |
5 Dec 2023 | GBX | 156.5 | 159 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 75,010 |
4 Dec 2023 | GBX | 156.5 | 160 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 74,548 |
1 Dec 2023 | GBX | 156.5 | 157 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 76,457 |
30 Nov 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 74,764 |
29 Nov 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 73,927 |
28 Nov 2023 | GBX | 156.5 | 158 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 229,144 |
27 Nov 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 152,087 |
24 Nov 2023 | GBX | 156.5 | 158 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 85,276 |
23 Nov 2023 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 68,946 |