| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 142.5 | 145.99 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 24,239 |
| 21 Feb 2024 | GBX | 141 | 142.5 | 141 | 142.5 | 142.5 | +1.5 (+1.06%) | 7,200 |
| 20 Feb 2024 | GBX | 141 | 141 | 140 | 141 | 141 | 0.0 (0.0%) | 313 |
| 19 Feb 2024 | GBX | 141 | 142 | 140 | 141 | 141 | 0.0 (0.0%) | 220,242 |
| 16 Feb 2024 | GBX | 141 | 142 | 141 | 141 | 141 | 0.0 (0.0%) | 16,424 |
| 15 Feb 2024 | GBX | 141 | 142 | 141 | 141 | 141 | +2 (+1.44%) | 31,437 |
| 14 Feb 2024 | GBX | 139 | 139 | 139 | 139 | 139 | -1 (-0.71%) | 27,569 |
| 13 Feb 2024 | GBX | 140 | 140 | 138 | 140 | 140 | 0.0 (0.0%) | 5,289 |
| 12 Feb 2024 | GBX | 140 | 141.5 | 138.25 | 140 | 140 | 0.0 (0.0%) | 20,326 |
| 9 Feb 2024 | GBX | 140 | 142 | 138.12 | 140 | 140 | 0.0 (0.0%) | 11,637 |
| 8 Feb 2024 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 141 | 141 | 140 | 140 | 140 | -1.5 (-1.06%) | 39,157 |
| 6 Feb 2024 | GBX | 141.5 | 141.5 | 140 | 141.5 | 141.5 | -0.5 (-0.35%) | 18,000 |
| 5 Feb 2024 | GBX | 143 | 143.7 | 140 | 142 | 142 | -1 (-0.70%) | 39,650 |
| 2 Feb 2024 | GBX | 145 | 145 | 142.5 | 143 | 143 | -2 (-1.38%) | 3,337 |
| 1 Feb 2024 | GBX | 145 | 145 | 145 | 145 | 145 | -1 (-0.68%) | 7,398 |
| 31 Jan 2024 | GBX | 145 | 146 | 145 | 146 | 146 | 0.0 (0.0%) | 2,500 |
| 30 Jan 2024 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | GBX | 145 | 147 | 145 | 146 | 146 | +1 (+0.69%) | 27,732 |
| 26 Jan 2024 | GBX | 144 | 148 | 141.6 | 145 | 145 | 0.0 (0.0%) | 41,476 |
| 25 Jan 2024 | GBX | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 51,592 |
| 24 Jan 2024 | GBX | 150 | 150 | 150 | 150 | 150 | -2 (-1.32%) | 106,542 |
| 23 Jan 2024 | GBX | 150 | 152 | 147.2 | 152 | 152 | +2 (+1.33%) | 59,074 |
| 22 Jan 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 186,900 |
| 19 Jan 2024 | GBX | 147.5 | 150 | 147 | 150 | 150 | +2.5 (+1.69%) | 87,389 |
| 18 Jan 2024 | GBX | 147.5 | 148 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 26,979 |
| 17 Jan 2024 | GBX | 147.5 | 148 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 2,500 |
| 16 Jan 2024 | GBX | 147.5 | 148 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 6,582 |
| 15 Jan 2024 | GBX | 147.5 | 147.5 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 104 |
