| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 135 | 138 | 130.3 | 138 | 138 | +3 (+2.22%) | 123,815 |
| 10 Oct 2023 | GBX | 135 | 135 | 130.3 | 135 | 135 | +6 (+4.65%) | 1,000 |
| 9 Oct 2023 | GBX | 129 | 129.34 | 128.06 | 129 | 129 | 0.0 (0.0%) | 5,441 |
| 6 Oct 2023 | GBX | 127 | 132 | 127 | 129 | 129 | +7 (+5.74%) | 170,264 |
| 5 Oct 2023 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 120 | 127 | 119.7 | 122 | 122 | +2 (+1.67%) | 14,000 |
| 3 Oct 2023 | GBX | 115 | 120 | 114 | 120 | 120 | +5 (+4.35%) | 842,373 |
| 2 Oct 2023 | GBX | 125 | 125 | 112 | 115 | 115 | -10 (-8%) | 7,563 |
| 29 Sep 2023 | GBX | 125 | 126 | 125 | 125 | 125 | 0.0 (0.0%) | 6,180 |
| 28 Sep 2023 | GBX | 125 | 130 | 122 | 125 | 125 | +7.5 (+6.38%) | 23,325 |
| 27 Sep 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 3,480 |
| 25 Sep 2023 | GBX | 117.5 | 117.5 | 115.5 | 117.5 | 117.5 | 0.0 (0.0%) | 774 |
| 22 Sep 2023 | GBX | 117.5 | 119.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 6,240 |
| 21 Sep 2023 | GBX | 117.5 | 124 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 30,832 |
| 20 Sep 2023 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 53,362 |
| 19 Sep 2023 | GBX | 122.5 | 125 | 113 | 117.5 | 117.5 | -5 (-4.08%) | 21,147 |
| 18 Sep 2023 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | -2.5 (-2%) | 3,356 |
| 14 Sep 2023 | GBX | 125 | 125 | 120.5 | 125 | 125 | 0.0 (0.0%) | 53 |
| 13 Sep 2023 | GBX | 125 | 125 | 120.5 | 125 | 125 | 0.0 (0.0%) | 133 |
| 12 Sep 2023 | GBX | 125 | 125 | 120 | 125 | 125 | -2.5 (-1.96%) | 5,718 |
| 11 Sep 2023 | GBX | 127.5 | 129.4 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 98,267 |
| 8 Sep 2023 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 58,800 |
| 7 Sep 2023 | GBX | 127.5 | 128.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 119,995 |
| 6 Sep 2023 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | GBX | 127.5 | 127.5 | 127 | 127.5 | 127.5 | 0.0 (0.0%) | 60,586 |
| 4 Sep 2023 | GBX | 127.5 | 129.5 | 125.9086 | 127.5 | 127.5 | 0.0 (0.0%) | 65,682 |
| 1 Sep 2023 | GBX | 127.5 | 129 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 131,608 |
| 31 Aug 2023 | GBX | 127.5 | 128.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 162,822 |
