Helios Underwriting PLC Recent Share Price (LSE:HUW)

LSE:HUW - Helios Underwriting PLC Helios Underwriting PLC
Sector: Financials, Industry: Property & Casualty Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2016	GBX	175	177	175	175	175	0.0 (0.0%)	5,000
22 Jul 2016	GBX	175	175	175	175	175	0.0 (0.0%)	0
21 Jul 2016	GBX	175	177.75	175	175	175	0.0 (0.0%)	24
20 Jul 2016	GBX	175	175	175	175	175	0.0 (0.0%)	0
19 Jul 2016	GBX	175	175	175	175	175	0.0 (0.0%)	0
18 Jul 2016	GBX	175	175	175	175	175	0.0 (0.0%)	0
15 Jul 2016	GBX	175	175	175	175	175	0.0 (0.0%)	0
14 Jul 2016	GBX	175	175	175	175	175	0.0 (0.0%)	0
13 Jul 2016	GBX	175	175	175	175	175	0.0 (0.0%)	0
12 Jul 2016	GBX	175	178	175	175	175	+4 (+2.34%)	802
11 Jul 2016	GBX	171	171	171	171	171	0.0 (0.0%)	0
8 Jul 2016	GBX	171	171	171	171	171	0.0 (0.0%)	0
7 Jul 2016	GBX	171	179	171	171	171	0.0 (0.0%)	3
6 Jul 2016	GBX	171	179	171	171	171	0.0 (0.0%)	6
5 Jul 2016	GBX	171	171	171	171	171	+1 (+0.59%)	0
4 Jul 2016	GBX	170	170	170	170	170	0.0 (0.0%)	0
1 Jul 2016	GBX	170	170	170	170	170	0.0 (0.0%)	0
30 Jun 2016	GBX	170	180	170	170	170	0.0 (0.0%)	1,500
29 Jun 2016	GBX	170	170	170	170	170	0.0 (0.0%)	0
28 Jun 2016	GBX	170	170	170	170	170	0.0 (0.0%)	0
27 Jun 2016	GBX	170	170	170	170	170	0.0 (0.0%)	0
24 Jun 2016	GBX	170	170	170	170	170	-10 (-5.56%)	0
23 Jun 2016	GBX	180	180	180	180	180	0.0 (0.0%)	0
22 Jun 2016	GBX	180	180	180	180	180	0.0 (0.0%)	0
21 Jun 2016	GBX	180	180	180	180	180	0.0 (0.0%)	0
20 Jun 2016	GBX	180	180	180	180	180	0.0 (0.0%)	0
17 Jun 2016	GBX	180	180	180	180	180	0.0 (0.0%)	0
16 Jun 2016	GBX	180	180	180	180	180	0.0 (0.0%)	0
15 Jun 2016	GBX	180	180	180	180	180	0.0 (0.0%)	0
14 Jun 2016	GBX	180	180	180	180	180	+0.5 (+0.28%)	0