Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
10 Jun 2016 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +0.5 (+0.28%) | 0 |
9 Jun 2016 | GBX | 179 | 179 | 179 | 179 | 179 | -0.95 (-0.53%) | 0 |
9 Jun 2016 |
|
|||||||
8 Jun 2016 | GBX | 180 | 180 | 180 | 180 | 179.95 | 0.0 (0.0%) | 0 |
7 Jun 2016 | GBX | 180 | 185.6 | 180 | 180 | 179.95 | 0.0 (0.0%) | 10,775 |
6 Jun 2016 | GBX | 180 | 180 | 171 | 180 | 179.95 | 0.0 (0.0%) | 1,170 |
3 Jun 2016 | GBX | 180 | 185.6 | 180 | 180 | 179.95 | 0.0 (0.0%) | 300 |
2 Jun 2016 | GBX | 180 | 180 | 180 | 180 | 179.95 | 0.0 (0.0%) | 0 |
1 Jun 2016 | GBX | 180 | 185.6 | 180 | 180 | 179.95 | 0.0 (0.0%) | 1,616 |
31 May 2016 | GBX | 180 | 180 | 180 | 180 | 179.95 | -2.5 (-1.37%) | 0 |
27 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
26 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
25 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
24 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
23 May 2016 | GBX | 182.5 | 182.5 | 173 | 182.5 | 182.4493 | 0.0 (0.0%) | 3,000 |
20 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
19 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
18 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
17 May 2016 | GBX | 182.5 | 187 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 681 |
16 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
13 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
12 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
11 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
10 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
9 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
6 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
5 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
4 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
3 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.4493 | 0.0 (0.0%) | 0 |
29 Apr 2016 | GBX | 182.5 | 182.5 | 170 | 182.5 | 182.4493 | -1 (-0.54%) | 10,000 |