Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
14 Mar 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
11 Mar 2016 | GBX | 186 | 189 | 185 | 186 | 185.9483 | 0.0 (0.0%) | 11,382 |
10 Mar 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
9 Mar 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
8 Mar 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
7 Mar 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
4 Mar 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
3 Mar 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
2 Mar 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
1 Mar 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
29 Feb 2016 | GBX | 186 | 188 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 5,000 |
26 Feb 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
25 Feb 2016 | GBX | 186 | 189.4799 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 501 |
24 Feb 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
23 Feb 2016 | GBX | 186 | 186 | 186 | 186 | 185.9483 | 0.0 (0.0%) | 0 |
22 Feb 2016 | GBX | 187.5 | 190 | 180 | 186 | 185.9483 | -1.5 (-0.80%) | 21,500 |
19 Feb 2016 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
18 Feb 2016 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
17 Feb 2016 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
16 Feb 2016 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
15 Feb 2016 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
12 Feb 2016 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
11 Feb 2016 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
10 Feb 2016 | GBX | 187.5 | 187.5 | 181 | 187.5 | 187.4479 | 0.0 (0.0%) | 6,600 |
9 Feb 2016 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
8 Feb 2016 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
5 Feb 2016 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
4 Feb 2016 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
3 Feb 2016 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |