Helios Underwriting PLC Recent Share Price (LSE:HUW)

LSE:HUW - Helios Underwriting PLC Helios Underwriting PLC
Sector: Financials, Industry: Property & Casualty Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2016	GBX	187.5	187.5	187.5	187.5	187.4479	0.0 (0.0%)	0
1 Feb 2016	GBX	187.5	187.5	187.5	187.5	187.4479	0.0 (0.0%)	0
29 Jan 2016	GBX	187.5	187.5	187.5	187.5	187.4479	0.0 (0.0%)	0
28 Jan 2016	GBX	187.5	187.5	187.5	187.5	187.4479	0.0 (0.0%)	0
27 Jan 2016	GBX	187.5	187.5	180	187.5	187.4479	-2.5 (-1.32%)	4,000
26 Jan 2016	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
25 Jan 2016	GBX	190	192	190	190	189.9472	0.0 (0.0%)	520
22 Jan 2016	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
21 Jan 2016	GBX	190	190	190	190	189.9472	-1 (-0.52%)	0
20 Jan 2016	GBX	191	191	191	191	190.9469	-2.5 (-1.29%)	0
19 Jan 2016	GBX	193.5	195	193.5	193.5	193.4462	0.0 (0.0%)	1,000
18 Jan 2016	GBX	193.5	193.5	192	193.5	193.4462	-7.5 (-3.73%)	4,500
15 Jan 2016	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
14 Jan 2016	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
13 Jan 2016	GBX	201	201	197	201	200.9441	0.0 (0.0%)	602
12 Jan 2016	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
11 Jan 2016	GBX	201	201	197	201	200.9441	0.0 (0.0%)	602
8 Jan 2016	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
7 Jan 2016	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
6 Jan 2016	GBX	201	201	197	201	200.9441	0.0 (0.0%)	1
5 Jan 2016	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
4 Jan 2016	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
31 Dec 2015	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
30 Dec 2015	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
29 Dec 2015	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
24 Dec 2015	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
23 Dec 2015	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
22 Dec 2015	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
21 Dec 2015	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0
18 Dec 2015	GBX	201	201	201	201	200.9441	0.0 (0.0%)	0