Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
16 Dec 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
15 Dec 2015 | GBX | 200 | 201 | 200 | 201 | 200.9441 | +6 (+3.08%) | 10,000 |
14 Dec 2015 | GBX | 195 | 195 | 187 | 195 | 194.9458 | -6 (-2.99%) | 4,444 |
11 Dec 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
10 Dec 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
9 Dec 2015 | GBX | 201 | 210 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 807 |
8 Dec 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
7 Dec 2015 | GBX | 201 | 208 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 236 |
4 Dec 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
3 Dec 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
2 Dec 2015 | GBX | 201 | 205 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 487 |
1 Dec 2015 | GBX | 201 | 201 | 192.7715 | 201 | 200.9441 | 0.0 (0.0%) | 3,000 |
30 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
27 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
26 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
25 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
24 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
23 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
20 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
19 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
18 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
17 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
16 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
13 Nov 2015 | GBX | 201 | 205 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 14 |
12 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
11 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
10 Nov 2015 | GBX | 201 | 201 | 201 | 201 | 200.9441 | 0.0 (0.0%) | 0 |
9 Nov 2015 | GBX | 201 | 201 | 198 | 201 | 200.9441 | 0.0 (0.0%) | 3,750 |
6 Nov 2015 | GBX | 200 | 205 | 200 | 201 | 200.9441 | +5 (+2.55%) | 2,045 |