Helios Underwriting PLC Recent Share Price (LSE:HUW)

LSE:HUW - Helios Underwriting PLC Helios Underwriting PLC
Sector: Financials, Industry: Property & Casualty Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2015	GBX	196	196	196	196	195.9455	0.0 (0.0%)	0
4 Nov 2015	GBX	196	196	196	196	195.9455	0.0 (0.0%)	0
3 Nov 2015	GBX	196	199.9999	196	196	195.9455	+1 (+0.51%)	500
2 Nov 2015	GBX	195	195	195	195	194.9458	0.0 (0.0%)	0
30 Oct 2015	GBX	195	195	195	195	194.9458	0.0 (0.0%)	0
29 Oct 2015	GBX	195	200	195	195	194.9458	0.0 (0.0%)	4,000
28 Oct 2015	GBX	195	195	195	195	194.9458	0.0 (0.0%)	0
27 Oct 2015	GBX	195	195	195	195	194.9458	0.0 (0.0%)	0
26 Oct 2015	GBX	195	195	195	195	194.9458	+5 (+2.63%)	0
23 Oct 2015	GBX	190	190	185	190	189.9472	0.0 (0.0%)	500
22 Oct 2015	GBX	190	198	190	190	189.9472	0.0 (0.0%)	22,500
21 Oct 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
20 Oct 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
19 Oct 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
16 Oct 2015	GBX	190	192.5	190	190	189.9472	+2.5 (+1.33%)	30,000
15 Oct 2015	GBX	187.5	187.5	187.5	187.5	187.4479	0.0 (0.0%)	0
14 Oct 2015	GBX	187.5	187.5	187.5	187.5	187.4479	-2.5 (-1.32%)	0
13 Oct 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
12 Oct 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
9 Oct 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
8 Oct 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
7 Oct 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
6 Oct 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
5 Oct 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
2 Oct 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
1 Oct 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	1
30 Sep 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
29 Sep 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
28 Sep 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0
25 Sep 2015	GBX	190	190	190	190	189.9472	0.0 (0.0%)	0