Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | GBX | 190 | 190 | 190 | 190 | 189.9472 | 0.0 (0.0%) | 0 |
23 Sep 2015 | GBX | 190 | 190 | 190 | 190 | 189.9472 | 0.0 (0.0%) | 1,044 |
22 Sep 2015 | GBX | 190 | 190 | 190 | 190 | 189.9472 | +2.5 (+1.33%) | 0 |
21 Sep 2015 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
18 Sep 2015 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
17 Sep 2015 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
16 Sep 2015 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
15 Sep 2015 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
14 Sep 2015 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
11 Sep 2015 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
10 Sep 2015 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
9 Sep 2015 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
8 Sep 2015 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
7 Sep 2015 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
4 Sep 2015 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.4479 | 0.0 (0.0%) | 0 |
3 Sep 2015 | GBX | 187.5 | 187.5 | 180 | 187.5 | 187.4479 | -5 (-2.60%) | 20,000 |
2 Sep 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.4465 | 0.0 (0.0%) | 0 |
1 Sep 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.4465 | 0.0 (0.0%) | 0 |
28 Aug 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.4465 | 0.0 (0.0%) | 0 |
27 Aug 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.4465 | 0.0 (0.0%) | 0 |
26 Aug 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.4465 | 0.0 (0.0%) | 0 |
25 Aug 2015 | GBX | 192.5 | 199 | 192.5 | 192.5 | 192.4465 | +2.5 (+1.32%) | 5,500 |
24 Aug 2015 | GBX | 190 | 190 | 190 | 190 | 189.9472 | -2.5 (-1.30%) | 0 |
21 Aug 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.4465 | 0.0 (0.0%) | 0 |
20 Aug 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.4465 | 0.0 (0.0%) | 0 |
19 Aug 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.4465 | 0.0 (0.0%) | 0 |
18 Aug 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.4465 | 0.0 (0.0%) | 0 |
17 Aug 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.4465 | 0.0 (0.0%) | 0 |
14 Aug 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.4465 | 0.0 (0.0%) | 0 |
13 Aug 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.4465 | 0.0 (0.0%) | 0 |