| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | -2.5 (-1.52%) | 0 |
| 26 Jun 2015 | GBX | 165 | 165 | 165 | 165 | 164.9541 | 0.0 (0.0%) | 20,000 |
| 25 Jun 2015 | GBX | 165 | 165 | 165 | 165 | 164.9541 | +2.5 (+1.54%) | 0 |
| 24 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | GBX | 162.5 | 165 | 160 | 162.5 | 162.4548 | 0.0 (0.0%) | 56,002 |
| 17 Jun 2015 | GBX | 162.5 | 162.5 | 157 | 162.5 | 162.4548 | 0.0 (0.0%) | 291 |
| 16 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 162.5 | 162.5 | 158 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4548 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | GBX | 162.5 | 170 | 162.5 | 162.5 | 162.4548 | +0.051 (+0.03%) | 5,580 |
| 4 Jun 2015 |
|
|||||||
| 3 Jun 2015 | GBX | 162.5 | 168 | 162.5 | 162.5 | 162.4038 | 0.0 (0.0%) | 3,000 |
| 2 Jun 2015 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.4038 | 0.0 (0.0%) | 10,000 |
| 1 Jun 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4038 | 0.0 (0.0%) | 0 |
| 29 May 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4038 | 0.0 (0.0%) | 0 |
| 28 May 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4038 | 0.0 (0.0%) | 0 |
| 27 May 2015 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.4038 | 0.0 (0.0%) | 0 |
| 26 May 2015 | GBX | 162.5 | 170 | 162.5 | 162.5 | 162.4038 | +2.5 (+1.56%) | 291 |
| 22 May 2015 | GBX | 160 | 160 | 160 | 160 | 159.9053 | 0.0 (0.0%) | 0 |
| 21 May 2015 | GBX | 160 | 160 | 160 | 160 | 159.9053 | 0.0 (0.0%) | 0 |
| 20 May 2015 | GBX | 160 | 160 | 160 | 160 | 159.9053 | 0.0 (0.0%) | 0 |
