| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 127.5 | 129 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 131,608 |
| 31 Aug 2023 | GBX | 127.5 | 128.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 162,822 |
| 30 Aug 2023 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 125,800 |
| 29 Aug 2023 | GBX | 127.5 | 130 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 147,600 |
| 25 Aug 2023 | GBX | 127.5 | 127.6 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 69,497 |
| 24 Aug 2023 | GBX | 127.5 | 129.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 123,837 |
| 23 Aug 2023 | GBX | 127.5 | 130 | 127.5 | 127.5 | 127.5 | +2.5 (+2%) | 154,332 |
| 22 Aug 2023 | GBX | 125 | 125 | 125 | 125 | 125 | +2.5 (+2.04%) | 0 |
| 21 Aug 2023 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 0 |
| 18 Aug 2023 | GBX | 117.5 | 125 | 115 | 125 | 125 | +7.5 (+6.38%) | 727,652 |
| 17 Aug 2023 | GBX | 120 | 120 | 115 | 117.5 | 117.5 | -2.5 (-2.08%) | 73,654 |
| 16 Aug 2023 | GBX | 120 | 123 | 117.5 | 120 | 120 | 0.0 (0.0%) | 171,176 |
| 15 Aug 2023 | GBX | 120 | 125 | 115 | 120 | 120 | 0.0 (0.0%) | 42,933 |
| 14 Aug 2023 | GBX | 130 | 130 | 118 | 120 | 120 | -12.5 (-9.43%) | 48,512 |
| 11 Aug 2023 | GBX | 137.5 | 140 | 130 | 132.5 | 132.5 | -5 (-3.64%) | 29,490 |
| 10 Aug 2023 | GBX | 137.5 | 139.9 | 130 | 137.5 | 137.5 | 0.0 (0.0%) | 302,812 |
| 9 Aug 2023 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 2,181 |
| 8 Aug 2023 | GBX | 137.5 | 137.5 | 133.6 | 137.5 | 137.5 | -1.5 (-1.08%) | 2,000 |
| 7 Aug 2023 | GBX | 139 | 145 | 134.44 | 139 | 139 | -1 (-0.71%) | 3,234 |
| 4 Aug 2023 | GBX | 140 | 140 | 140 | 140 | 140 | +10 (+7.69%) | 58,342 |
| 3 Aug 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 58,073 |
| 2 Aug 2023 | GBX | 130 | 130 | 130 | 130 | 130 | -5 (-3.70%) | 56,156 |
| 1 Aug 2023 | GBX | 155 | 155 | 130 | 135 | 135 | -22.5 (-14.29%) | 14,936 |
| 31 Jul 2023 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 500 |
| 26 Jul 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 30,930 |
| 25 Jul 2023 | GBX | 157.5 | 160 | 156.25 | 157.5 | 157.5 | 0.0 (0.0%) | 11,928 |
| 24 Jul 2023 | GBX | 160 | 160 | 156.25 | 157.5 | 157.5 | -2.5 (-1.56%) | 2,200 |
| 21 Jul 2023 | GBX | 160 | 160 | 157.5 | 160 | 160 | 0.0 (0.0%) | 12,535 |
