Helios Underwriting PLC Recent Share Price (LSE:HUW)

LSE:HUW - Helios Underwriting PLC Helios Underwriting PLC
Sector: Financials, Industry: Property & Casualty Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2015	GBX	160	160	160	160	159.9053	0.0 (0.0%)	0
1 Apr 2015	GBX	160	160	160	160	159.9053	0.0 (0.0%)	0
31 Mar 2015	GBX	160	160	160	160	159.9053	0.0 (0.0%)	0
30 Mar 2015	GBX	160	160	155	160	159.9053	0.0 (0.0%)	20,000
27 Mar 2015	GBX	160	160	160	160	159.9053	0.0 (0.0%)	0
26 Mar 2015	GBX	160	160	155	160	159.9053	0.0 (0.0%)	6,000
25 Mar 2015	GBX	160	160	160	160	159.9053	0.0 (0.0%)	0
24 Mar 2015	GBX	160	160	160	160	159.9053	0.0 (0.0%)	0
23 Mar 2015	GBX	160	160	160	160	159.9053	0.0 (0.0%)	0
20 Mar 2015	GBX	160	160	160	160	159.9053	0.0 (0.0%)	2,000
19 Mar 2015	GBX	160	160	160	160	159.9053	0.0 (0.0%)	0
18 Mar 2015	GBX	160	160	160	160	159.9053	0.0 (0.0%)	0
17 Mar 2015	GBX	160	163	160	160	159.9053	+5 (+3.23%)	2,729
16 Mar 2015	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
13 Mar 2015	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
12 Mar 2015	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
11 Mar 2015	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
10 Mar 2015	GBX	155	155	150	155	154.9083	0.0 (0.0%)	476
9 Mar 2015	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
6 Mar 2015	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
5 Mar 2015	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
4 Mar 2015	GBX	155	160	155	155	154.9083	0.0 (0.0%)	10
3 Mar 2015	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
2 Mar 2015	GBX	155	155	150	155	154.9083	0.0 (0.0%)	2,000
27 Feb 2015	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
26 Feb 2015	GBX	155	155	151	155	154.9083	-2.5 (-1.59%)	5,000
25 Feb 2015	GBX	157.5	158.25	157.5	157.5	157.4068	0.0 (0.0%)	5,000
24 Feb 2015	GBX	157.5	157.5	157.5	157.5	157.4068	0.0 (0.0%)	0
23 Feb 2015	GBX	157.5	157.5	157.5	157.5	157.4068	0.0 (0.0%)	0
20 Feb 2015	GBX	155	157.5	155	157.5	157.4068	+7.5 (+5%)	1,500