| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | GBX | 150 | 150 | 150 | 150 | 149.9112 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | GBX | 150 | 150 | 150 | 150 | 149.9112 | +7.5 (+5.26%) | 0 |
| 17 Feb 2015 | GBX | 126 | 142.5 | 122.25 | 142.5 | 142.4157 | +16.5 (+13.10%) | 8,500 |
| 16 Feb 2015 | GBX | 126 | 126 | 126 | 126 | 125.9254 | +2 (+1.61%) | 0 |
| 13 Feb 2015 | GBX | 124 | 130 | 124 | 124 | 123.9266 | 0.0 (0.0%) | 7,500 |
| 12 Feb 2015 | GBX | 124 | 124 | 120 | 124 | 123.9266 | 0.0 (0.0%) | 50,000 |
| 11 Feb 2015 | GBX | 124 | 124 | 124 | 124 | 123.9266 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | GBX | 124 | 124 | 124 | 124 | 123.9266 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | GBX | 124 | 124 | 124 | 124 | 123.9266 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | GBX | 125 | 125 | 124 | 124 | 123.9266 | -3.5 (-2.75%) | 1,000 |
| 5 Feb 2015 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.4246 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.4246 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.4246 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.4246 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.4246 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | GBX | 126.5 | 127.5 | 123 | 127.5 | 127.4246 | +1 (+0.79%) | 11,375 |
| 28 Jan 2015 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.4251 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.4251 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | GBX | 126.5 | 126.5 | 125 | 126.5 | 126.4251 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2015 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.4251 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.4251 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.4251 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | GBX | 126.5 | 126.5 | 120 | 126.5 | 126.4251 | 0.0 (0.0%) | 43,069 |
| 19 Jan 2015 | GBX | 126.5 | 126.5 | 125 | 126.5 | 126.4251 | -1 (-0.78%) | 4,000 |
| 16 Jan 2015 | GBX | 127.5 | 127.5 | 125 | 127.5 | 127.4246 | -4 (-3.04%) | 4,769 |
| 15 Jan 2015 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.4222 | -3.5 (-2.59%) | 1,000 |
| 14 Jan 2015 | GBX | 135 | 135 | 135 | 135 | 134.9201 | -2.5 (-1.82%) | 0 |
| 13 Jan 2015 | GBX | 137.5 | 137.5 | 137 | 137.5 | 137.4186 | 0.0 (0.0%) | 10,000 |
| 12 Jan 2015 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
