| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.4186 | 0.0 (0.0%) | 1,000 |
| 2 Jan 2015 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.4186 | 0.0 (0.0%) | 1,000 |
| 22 Dec 2014 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.4186 | 0.0 (0.0%) | 1,000 |
| 19 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.4186 | 0.0 (0.0%) | 750 |
| 16 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | GBX | 137.5 | 137.5 | 135.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 1,476 |
| 11 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | GBX | 137.5 | 137.5 | 135.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 5,000 |
| 3 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4186 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | GBX | 137.5 | 137.5 | 136 | 137.5 | 137.4186 | 0.0 (0.0%) | 5,000 |
| 1 Dec 2014 | GBX | 137.5 | 137.5 | 132 | 137.5 | 137.4186 | -1 (-0.72%) | 5,000 |
| 28 Nov 2014 | GBX | 138.5 | 138.5 | 137 | 138.5 | 138.418 | 0.0 (0.0%) | 365 |
| 27 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
