Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
21 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
20 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
19 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
18 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
17 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
14 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
13 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
12 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
11 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
10 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
7 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
6 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
5 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
4 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
3 Nov 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
31 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
30 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
29 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
28 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
27 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
24 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
23 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
22 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
21 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
20 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
17 Oct 2014 | GBX | 138.5 | 138.5 | 137 | 138.5 | 138.418 | -2.5 (-1.77%) | 1,577 |
16 Oct 2014 | GBX | 141 | 141 | 141 | 141 | 140.9166 | 0.0 (0.0%) | 0 |
15 Oct 2014 | GBX | 141 | 141 | 141 | 141 | 140.9166 | 0.0 (0.0%) | 0 |
14 Oct 2014 | GBX | 141 | 141 | 138 | 141 | 140.9166 | 0.0 (0.0%) | 3,000 |