| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | GBX | 141 | 141 | 141 | 141 | 140.9166 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | GBX | 141 | 141 | 141 | 141 | 140.9166 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | GBX | 141 | 141 | 141 | 141 | 140.9166 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | GBX | 141 | 141 | 141 | 141 | 140.9166 | +2.5 (+1.81%) | 9,000 |
| 7 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.418 | -2.5 (-1.77%) | 0 |
| 2 Oct 2014 | GBX | 142 | 142 | 138 | 141 | 140.9166 | -5.5 (-3.75%) | 10,750 |
| 1 Oct 2014 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.4133 | -2.5 (-1.68%) | 0 |
| 30 Sep 2014 | GBX | 148.5 | 149 | 145.5965 | 149 | 148.9118 | +0.5 (+0.34%) | 28,918 |
| 29 Sep 2014 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.4121 | -4.5 (-2.94%) | 0 |
| 26 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | GBX | 153 | 153 | 150 | 153 | 152.9095 | 0.0 (0.0%) | 25,000 |
| 24 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | GBX | 153 | 153.0435 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 3,500 |
| 16 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | GBX | 153 | 153 | 153 | 153 | 152.9095 | 0.0 (0.0%) | 0 |
