Helios Underwriting PLC Recent Share Price (LSE:HUW)

LSE:HUW - Helios Underwriting PLC Helios Underwriting PLC
Sector: Financials, Industry: Property & Casualty Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
17 Jul 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
16 Jul 2014	GBX	152	153	151.2	153	152.9095	+1 (+0.66%)	36
15 Jul 2014	GBX	152	152	152	152	151.9101	0.0 (0.0%)	0
14 Jul 2014	GBX	152	152	152	152	151.9101	+1 (+0.66%)	0
11 Jul 2014	GBX	151	151	148.5	151	150.9106	0.0 (0.0%)	1,360
10 Jul 2014	GBX	151	151	150.0977	151	150.9106	0.0 (0.0%)	3,000
9 Jul 2014	GBX	151	151	151	151	150.9106	0.0 (0.0%)	0
8 Jul 2014	GBX	151	151	149.5	151	150.9106	0.0 (0.0%)	2
7 Jul 2014	GBX	151	151	151	151	150.9106	0.0 (0.0%)	0
4 Jul 2014	GBX	151	151	151	151	150.9106	0.0 (0.0%)	0
3 Jul 2014	GBX	151	151	148.5	151	150.9106	0.0 (0.0%)	1,263
2 Jul 2014	GBX	151	151	151	151	150.9106	0.0 (0.0%)	0
1 Jul 2014	GBX	151	151	151	151	150.9106	0.0 (0.0%)	0
30 Jun 2014	GBX	151	151	150	151	150.9106	+1 (+0.67%)	100,000
27 Jun 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
26 Jun 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
25 Jun 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	5,000
24 Jun 2014	GBX	150	150	147	150	149.9112	-3 (-1.96%)	6,524
23 Jun 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
20 Jun 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
19 Jun 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
18 Jun 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
17 Jun 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
16 Jun 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
13 Jun 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
12 Jun 2014	GBX	153	157.95	153	153	152.9095	0.0 (0.0%)	316
11 Jun 2014	GBX	154	158	150	153	152.9095	-1 (-0.65%)	32,000
10 Jun 2014	GBX	154	154	154	154	153.9089	0.0 (0.0%)	0
9 Jun 2014	GBX	154	154	154	154	153.9089	0.0 (0.0%)	0