| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | GBX | 154 | 154 | 154 | 154 | 153.9089 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | GBX | 154 | 154 | 153.1752 | 154 | 153.9089 | -1 (-0.65%) | 6,524 |
| 4 Jun 2014 | GBX | 155 | 155 | 155 | 155 | 154.9083 | -2.5 (-1.59%) | 0 |
| 3 Jun 2014 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.4068 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.4068 | 0.0 (0.0%) | 0 |
| 30 May 2014 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.4068 | 0.0 (0.0%) | 0 |
| 29 May 2014 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.4068 | -1.5 (-0.94%) | 5,000 |
| 28 May 2014 | GBX | 159 | 159 | 157.4 | 159 | 158.9059 | 0.0 (0.0%) | 11,263 |
| 27 May 2014 | GBX | 159 | 159 | 159 | 159 | 158.9059 | 0.0 (0.0%) | 0 |
| 23 May 2014 | GBX | 157.8 | 159 | 157.8 | 159 | 158.9059 | +6.5 (+4.26%) | 5,000 |
| 22 May 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.4098 | 0.0 (0.0%) | 0 |
| 21 May 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.4098 | 0.0 (0.0%) | 0 |
| 20 May 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.4098 | 0.0 (0.0%) | 0 |
| 19 May 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.4098 | 0.0 (0.0%) | 0 |
| 16 May 2014 | GBX | 152.5 | 152.5 | 151 | 152.5 | 152.4098 | 0.0 (0.0%) | 2,321 |
| 15 May 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.4098 | 0.0 (0.0%) | 0 |
| 14 May 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.4098 | 0.0 (0.0%) | 0 |
| 13 May 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.4098 | 0.0 (0.0%) | 0 |
| 12 May 2014 | GBX | 152.5 | 152.5 | 152 | 152.5 | 152.4098 | 0.0 (0.0%) | 10,668 |
| 9 May 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.4098 | 0.0 (0.0%) | 0 |
| 8 May 2014 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.4098 | 0.0 (0.0%) | 0 |
| 7 May 2014 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.4098 | -1.5 (-0.97%) | 18,000 |
| 6 May 2014 | GBX | 154 | 154 | 154 | 154 | 153.9089 | 0.0 (0.0%) | 0 |
| 2 May 2014 | GBX | 154 | 154 | 154 | 154 | 153.9089 | 0.0 (0.0%) | 0 |
| 1 May 2014 | GBX | 154 | 154 | 154 | 154 | 153.9089 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | GBX | 154 | 154 | 152.55 | 154 | 153.9089 | -1 (-0.65%) | 2,000 |
| 29 Apr 2014 | GBX | 155 | 155 | 155 | 155 | 154.9083 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | GBX | 155 | 155 | 152.55 | 155 | 154.9083 | 0.0 (0.0%) | 1,000 |
| 25 Apr 2014 | GBX | 155 | 155 | 155 | 155 | 154.9083 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | GBX | 155 | 155 | 155 | 155 | 154.9083 | 0.0 (0.0%) | 0 |
