Helios Underwriting PLC Recent Share Price (LSE:HUW)

LSE:HUW - Helios Underwriting PLC Helios Underwriting PLC
Sector: Financials, Industry: Property & Casualty Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2014	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
17 Apr 2014	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
16 Apr 2014	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
15 Apr 2014	GBX	155	160	155	155	154.9083	0.0 (0.0%)	13,100
14 Apr 2014	GBX	155	155	152	155	154.9083	0.0 (0.0%)	25,000
11 Apr 2014	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
10 Apr 2014	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
9 Apr 2014	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
8 Apr 2014	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
7 Apr 2014	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
4 Apr 2014	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
3 Apr 2014	GBX	155	155	151	155	154.9083	0.0 (0.0%)	5,000
2 Apr 2014	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
1 Apr 2014	GBX	155	155	155	155	154.9083	0.0 (0.0%)	0
31 Mar 2014	GBX	155	155	155	155	154.9083	+3.5 (+2.31%)	2,000
28 Mar 2014	GBX	150	154.5	148	151.5	151.4104	+1.5 (+1%)	75,600
27 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
26 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
25 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
24 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
21 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
20 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
19 Mar 2014	GBX	150	150	145	150	149.9112	0.0 (0.0%)	1,000
18 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
17 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
14 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
13 Mar 2014	GBX	150	150	145	150	149.9112	0.0 (0.0%)	3,500
12 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
11 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
10 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0