| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 160 | 160 | 155 | 160 | 160 | 0.0 (0.0%) | 25,857 |
| 19 Jul 2023 | GBX | 163.75 | 163.75 | 157.5 | 160 | 160 | -7.5 (-4.48%) | 13,928 |
| 18 Jul 2023 | GBX | 167.5 | 167.5 | 160 | 167.5 | 167.5 | 0.0 (0.0%) | 3,141 |
| 17 Jul 2023 | GBX | 162.5 | 170 | 162 | 167.5 | 167.5 | +5 (+3.08%) | 7,451 |
| 14 Jul 2023 | GBX | 162.5 | 167 | 160.25 | 162.5 | 162.5 | 0.0 (0.0%) | 2,493 |
| 13 Jul 2023 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 90 |
| 12 Jul 2023 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 11,240 |
| 11 Jul 2023 | GBX | 162.5 | 164 | 162.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 603 |
| 10 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | GBX | 170 | 172 | 160 | 160 | 160 | -10 (-5.88%) | 2,375 |
| 3 Jul 2023 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 170 | 170 | 170 | 170 | 170 | -2.5 (-1.45%) | 520 |
| 29 Jun 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | GBX | 172.5 | 173.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,000 |
| 26 Jun 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | GBX | 175 | 177.7755 | 170 | 172.5 | 172.5 | -2.5 (-1.43%) | 14,200 |
| 22 Jun 2023 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | GBX | 175 | 176.6327 | 175 | 175 | 175 | 0.0 (0.0%) | 2,000 |
| 15 Jun 2023 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | GBX | 175 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 18,374 |
| 13 Jun 2023 | GBX | 175 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 18 |
| 12 Jun 2023 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 507 |
| 9 Jun 2023 | GBX | 175 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 2,255 |
