Helios Underwriting PLC Recent Share Price (LSE:HUW)

LSE:HUW - Helios Underwriting PLC Helios Underwriting PLC
Sector: Financials, Industry: Property & Casualty Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
6 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
5 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
4 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
3 Mar 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
28 Feb 2014	GBX	150	150	145	150	149.9112	0.0 (0.0%)	1,000
27 Feb 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
26 Feb 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
25 Feb 2014	GBX	150	150	145	150	149.9112	0.0 (0.0%)	1,000
24 Feb 2014	GBX	150	150	145	150	149.9112	0.0 (0.0%)	11,175
21 Feb 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
20 Feb 2014	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
19 Feb 2014	GBX	152	152	150	150	149.9112	-6 (-3.85%)	26,000
18 Feb 2014	GBX	156	156	156	156	155.9077	0.0 (0.0%)	0
17 Feb 2014	GBX	156	156	156	156	155.9077	0.0 (0.0%)	0
14 Feb 2014	GBX	156	156	156	156	155.9077	0.0 (0.0%)	0
13 Feb 2014	GBX	156	156	156	156	155.9077	0.0 (0.0%)	0
12 Feb 2014	GBX	156	156	156	156	155.9077	0.0 (0.0%)	0
11 Feb 2014	GBX	156	156	156	156	155.9077	0.0 (0.0%)	0
10 Feb 2014	GBX	156	156	156	156	155.9077	0.0 (0.0%)	0
7 Feb 2014	GBX	156	156	156	156	155.9077	0.0 (0.0%)	641
6 Feb 2014	GBX	156	156	156	156	155.9077	0.0 (0.0%)	0
5 Feb 2014	GBX	156	156	156	156	155.9077	0.0 (0.0%)	0
4 Feb 2014	GBX	156	156	156	156	155.9077	0.0 (0.0%)	0
3 Feb 2014	GBX	156	156	156	156	155.9077	0.0 (0.0%)	0
31 Jan 2014	GBX	156	156	150	156	155.9077	0.0 (0.0%)	10,000
30 Jan 2014	GBX	156	156	151	156	155.9077	-1.5 (-0.95%)	20,000
29 Jan 2014	GBX	157.5	158	157.5	157.5	157.4068	+4.5 (+2.94%)	3,000
28 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
27 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0