Helios Underwriting PLC Recent Share Price (LSE:HUW)

LSE:HUW - Helios Underwriting PLC Helios Underwriting PLC
Sector: Financials, Industry: Property & Casualty Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
23 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
22 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
21 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
20 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
17 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
16 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
15 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
14 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
13 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
10 Jan 2014	GBX	151.5	153	150	153	152.9095	0.0 (0.0%)	10,000
9 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
8 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
7 Jan 2014	GBX	153	153	153	153	152.9095	0.0 (0.0%)	0
6 Jan 2014	GBX	153	153	153	153	152.9095	+1.5 (+0.99%)	0
3 Jan 2014	GBX	151.5	151.5	151.5	151.5	151.4104	0.0 (0.0%)	0
2 Jan 2014	GBX	151.5	151.5	151.5	151.5	151.4104	0.0 (0.0%)	0
31 Dec 2013	GBX	151.5	151.5	151.5	151.5	151.4104	0.0 (0.0%)	0
30 Dec 2013	GBX	151.5	158	151.5	151.5	151.4104	+1.5 (+1%)	5,029
27 Dec 2013	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
24 Dec 2013	GBX	150	150	150	150	149.9112	0.0 (0.0%)	0
23 Dec 2013	GBX	150	150	150	150	149.9112	+10 (+7.14%)	2,645
20 Dec 2013	GBX	140	140	140	140	139.9172	0.0 (0.0%)	0
19 Dec 2013	GBX	140	143.9	140	140	139.9172	0.0 (0.0%)	2,411
18 Dec 2013	GBX	140	140	140	140	139.9172	0.0 (0.0%)	0
17 Dec 2013	GBX	140	140	140	140	139.9172	0.0 (0.0%)	0
16 Dec 2013	GBX	140	140	140	140	139.9172	0.0 (0.0%)	0
13 Dec 2013	GBX	140	140	140	140	139.9172	0.0 (0.0%)	0
12 Dec 2013	GBX	140	140	140	140	139.9172	0.0 (0.0%)	2,500
11 Dec 2013	GBX	136.5	140	135	140	139.9172	+3.5 (+2.56%)	39,530