Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | GBX | 111.5 | 115 | 111.5 | 111.5 | 111.434 | 0.0 (0.0%) | 3,000 |
29 Jul 2013 | GBX | 111.5 | 111.5 | 108.25 | 111.5 | 111.434 | -2.5 (-2.19%) | 5,000 |
26 Jul 2013 | GBX | 114 | 115 | 114 | 114 | 113.9325 | +5 (+4.59%) | 2,500 |
25 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
24 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
23 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
22 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
19 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
18 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
17 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
16 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
15 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
12 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
11 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
10 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
9 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
8 Jul 2013 | GBX | 109 | 109 | 106 | 109 | 108.9355 | 0.0 (0.0%) | 15,000 |
5 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
4 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
3 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
2 Jul 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
1 Jul 2013 | GBX | 109 | 109 | 105.25 | 109 | 108.9355 | 0.0 (0.0%) | 5,000 |
28 Jun 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
27 Jun 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
26 Jun 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
25 Jun 2013 | GBX | 109 | 109 | 105 | 109 | 108.9355 | 0.0 (0.0%) | 100,000 |
24 Jun 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
21 Jun 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
20 Jun 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
19 Jun 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |