Helios Underwriting PLC Recent Share Price (LSE:HUW)

LSE:HUW - Helios Underwriting PLC Helios Underwriting PLC
Sector: Financials, Industry: Property & Casualty Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2013	GBX	109	109	109	109	108.9355	0.0 (0.0%)	0
17 Jun 2013	GBX	109	109	109	109	108.9355	0.0 (0.0%)	0
14 Jun 2013	GBX	109	109	109	109	108.9355	0.0 (0.0%)	0
13 Jun 2013	GBX	109	109	109	109	108.9355	0.0 (0.0%)	10,000
12 Jun 2013	GBX	108	109	106	109	108.9355	+1 (+0.93%)	10,000
11 Jun 2013	GBX	108	108	108	108	107.9361	0.0 (0.0%)	0
10 Jun 2013	GBX	108	108	108	108	107.9361	0.0 (0.0%)	0
7 Jun 2013	GBX	108	108	108	108	107.9361	0.0 (0.0%)	0
6 Jun 2013	GBX	108	108	108	108	107.9361	0.0 (0.0%)	0
5 Jun 2013	GBX	108	108	108	108	107.9361	0.0 (0.0%)	0
4 Jun 2013	GBX	108	108	105	108	107.9361	0.0 (0.0%)	27,375
3 Jun 2013	GBX	108	109.5	108	108	107.9361	+2 (+1.89%)	1,000
31 May 2013	GBX	106	106	106	106	105.9373	0.0 (0.0%)	0
30 May 2013	GBX	106	106	106	106	105.9373	0.0 (0.0%)	0
29 May 2013	GBX	106	106	106	106	105.9373	+2.5 (+2.42%)	0
28 May 2013	GBX	103.5	103.5	103.5	103.5	103.4388	0.0 (0.0%)	0
24 May 2013	GBX	103.5	103.5	103.5	103.5	103.4388	0.0 (0.0%)	0
23 May 2013	GBX	103.5	103.5	103.5	103.5	103.4388	0.0 (0.0%)	0
22 May 2013	GBX	103.5	103.5	103.5	103.5	103.4388	0.0 (0.0%)	0
21 May 2013	GBX	103.5	104	100	103.5	103.4388	0.0 (0.0%)	28,000
20 May 2013	GBX	103.5	103.5	103.5	103.5	103.4388	0.0 (0.0%)	0
17 May 2013	GBX	103.5	103.5	103.5	103.5	103.4388	0.0 (0.0%)	0
16 May 2013	GBX	103.5	103.5	103.5	103.5	103.4388	0.0 (0.0%)	0
15 May 2013	GBX	103.5	103.5	103.5	103.5	103.4388	0.0 (0.0%)	0
14 May 2013	GBX	103.5	103.5	103.5	103.5	103.4388	0.0 (0.0%)	0
13 May 2013	GBX	103.5	103.5	103.5	103.5	103.4388	+3.5 (+3.50%)	0
23 Apr 2013	GBX	103.5	103.5	100	100	99.9408	-2 (-1.96%)	5,000
19 Apr 2013	GBX	103.5	103.5	101	102	101.9396	+1.5 (+1.49%)	57,500
2 Apr 2013	GBX	103.5	103.5	100.5	100.5	100.4405	-7.5 (-6.94%)	3,000
25 Mar 2013	GBX	103.5	108	103.5	108	107.9361	+7.5 (+7.46%)	11,000

Unicorn Response |