| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | GBX | 100 | 100 | 99.5 | 99.5 | 99.4411 | -1 (-1.00%) | 1,000 |
| 12 Mar 2013 | GBX | 100 | 100.5 | 100 | 100.5 | 100.4405 | +1 (+1.01%) | 5,000 |
| 11 Mar 2013 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.4411 | -1 (-1.00%) | 4,946 |
| 4 Mar 2013 | GBX | 100.5 | 100.5 | 99.3 | 100.5 | 100.4405 | 0.0 (0.0%) | 17,500 |
| 21 Feb 2013 | GBX | 100.5 | 100.5 | 99.25 | 100.5 | 100.4405 | +1.25 (+1.26%) | 50,000 |
| 18 Feb 2013 | GBX | 100.5 | 100.5 | 99.25 | 99.25 | 99.1913 | 0.0 (0.0%) | 250 |
| 15 Feb 2013 | GBX | 100.5 | 100.5 | 99.25 | 99.25 | 99.1913 | -3.75 (-3.64%) | 2,000 |
| 13 Feb 2013 | GBX | 100.5 | 103 | 100.5 | 103 | 102.9391 | +4 (+4.04%) | 2,000 |
| 31 Jan 2013 | GBX | 102.5 | 102.5 | 99 | 99 | 98.9414 | -6.65 (-6.29%) | 45,230 |
| 21 Jan 2013 | GBX | 102.5 | 105.65 | 102.5 | 105.65 | 105.5875 | +5.15 (+5.12%) | 10,000 |
| 14 Jan 2013 | GBX | 102.5 | 102.5 | 100.5 | 100.5 | 100.4405 | +0.5 (+0.50%) | 3,800 |
| 18 Dec 2012 | GBX | 102.5 | 102.5 | 100 | 100 | 99.9408 | -2.5 (-2.44%) | 200 |
| 13 Dec 2012 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.4393 | +2 (+1.99%) | 31,000 |
| 5 Dec 2012 | GBX | 102.5 | 102.5 | 100.5 | 100.5 | 100.4405 | -0.5 (-0.50%) | 7,500 |
| 3 Dec 2012 | GBX | 102.5 | 102.5 | 101 | 101 | 100.9402 | -3.5 (-3.35%) | 500 |
| 29 Nov 2012 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.4382 | +1.5 (+1.46%) | 20,631 |
| 28 Nov 2012 | GBX | 103.5 | 103.5 | 103 | 103 | 102.9391 | -2.1 (-2.00%) | 5,000 |
| 26 Nov 2012 | GBX | 106.5 | 106.5 | 105.1 | 105.1 | 105.0378 | +2.1 (+2.04%) | 5,000 |
| 19 Nov 2012 | GBX | 106.5 | 106.5 | 103 | 103 | 102.9391 | 0.0 (0.0%) | 5,000 |
| 16 Nov 2012 | GBX | 106.5 | 106.5 | 103 | 103 | 102.9391 | -4 (-3.74%) | 2,000 |
| 30 Oct 2012 | GBX | 106.5 | 107 | 106.5 | 107 | 106.9367 | +3 (+2.88%) | 10,000 |
| 29 Oct 2012 | GBX | 106.5 | 106.5 | 104 | 104 | 103.9385 | 0.0 (0.0%) | 2,500 |
| 26 Oct 2012 | GBX | 106.5 | 106.5 | 104 | 104 | 103.9385 | -1 (-0.95%) | 2,900 |
| 17 Oct 2012 | GBX | 106.5 | 110 | 105 | 105 | 104.9379 | +1 (+0.96%) | 35,000 |
| 9 Oct 2012 | GBX | 106.5 | 106.5 | 104 | 104 | 103.9385 | -1 (-0.95%) | 1,000 |
| 5 Oct 2012 | GBX | 106.5 | 108 | 105 | 105 | 104.9379 | 0.0 (0.0%) | 95,000 |
| 4 Oct 2012 | GBX | 106.5 | 106.5 | 105 | 105 | 104.9379 | 0.0 (0.0%) | 50,000 |
| 3 Oct 2012 | GBX | 103.1 | 106.5 | 103.1 | 105 | 104.9379 | +4.5 (+4.48%) | 35,000 |
| 2 Oct 2012 | GBX | 101 | 102 | 100 | 100.5 | 100.4405 | +5.5 (+5.79%) | 60,000 |
| 1 Oct 2012 | GBX | 101 | 104.5 | 95 | 95 | 94.9438 | +12.143 (+14.66%) | 17,500 |
