Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
17 Jun 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
14 Jun 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 0 |
13 Jun 2013 | GBX | 109 | 109 | 109 | 109 | 108.9355 | 0.0 (0.0%) | 10,000 |
12 Jun 2013 | GBX | 108 | 109 | 106 | 109 | 108.9355 | +1 (+0.93%) | 10,000 |
11 Jun 2013 | GBX | 108 | 108 | 108 | 108 | 107.9361 | 0.0 (0.0%) | 0 |
10 Jun 2013 | GBX | 108 | 108 | 108 | 108 | 107.9361 | 0.0 (0.0%) | 0 |
7 Jun 2013 | GBX | 108 | 108 | 108 | 108 | 107.9361 | 0.0 (0.0%) | 0 |
6 Jun 2013 | GBX | 108 | 108 | 108 | 108 | 107.9361 | 0.0 (0.0%) | 0 |
5 Jun 2013 | GBX | 108 | 108 | 108 | 108 | 107.9361 | 0.0 (0.0%) | 0 |
4 Jun 2013 | GBX | 108 | 108 | 105 | 108 | 107.9361 | 0.0 (0.0%) | 27,375 |
3 Jun 2013 | GBX | 108 | 109.5 | 108 | 108 | 107.9361 | +2 (+1.89%) | 1,000 |
31 May 2013 | GBX | 106 | 106 | 106 | 106 | 105.9373 | 0.0 (0.0%) | 0 |
30 May 2013 | GBX | 106 | 106 | 106 | 106 | 105.9373 | 0.0 (0.0%) | 0 |
29 May 2013 | GBX | 106 | 106 | 106 | 106 | 105.9373 | +2.5 (+2.42%) | 0 |
28 May 2013 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4388 | 0.0 (0.0%) | 0 |
24 May 2013 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4388 | 0.0 (0.0%) | 0 |
23 May 2013 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4388 | 0.0 (0.0%) | 0 |
22 May 2013 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4388 | 0.0 (0.0%) | 0 |
21 May 2013 | GBX | 103.5 | 104 | 100 | 103.5 | 103.4388 | 0.0 (0.0%) | 28,000 |
20 May 2013 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4388 | 0.0 (0.0%) | 0 |
17 May 2013 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4388 | 0.0 (0.0%) | 0 |
16 May 2013 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4388 | 0.0 (0.0%) | 0 |
15 May 2013 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4388 | 0.0 (0.0%) | 0 |
14 May 2013 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4388 | 0.0 (0.0%) | 0 |
13 May 2013 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4388 | +3.5 (+3.50%) | 0 |
23 Apr 2013 | GBX | 103.5 | 103.5 | 100 | 100 | 99.9408 | -2 (-1.96%) | 5,000 |
19 Apr 2013 | GBX | 103.5 | 103.5 | 101 | 102 | 101.9396 | +1.5 (+1.49%) | 57,500 |
2 Apr 2013 | GBX | 103.5 | 103.5 | 100.5 | 100.5 | 100.4405 | -7.5 (-6.94%) | 3,000 |
25 Mar 2013 | GBX | 103.5 | 108 | 103.5 | 108 | 107.9361 | +7.5 (+7.46%) | 11,000 |