| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | GBX | 92.5 | 92.5 | 90 | 90 | 89.9467 | -4 (-4.26%) | 3,000 |
| 23 Sep 2011 | GBX | 95 | 95 | 94 | 94 | 93.9444 | +4 (+4.44%) | 5,285 |
| 22 Sep 2011 | GBX | 95 | 95 | 90 | 90 | 89.9467 | -4 (-4.26%) | 16,000 |
| 13 Sep 2011 | GBX | 94 | 96.5 | 94 | 94 | 93.9444 | +0.25 (+0.27%) | 2,500 |
| 9 Sep 2011 | GBX | 89.5 | 93.75 | 89.5 | 93.75 | 93.6945 | +2.75 (+3.02%) | 5,000 |
| 8 Sep 2011 | GBX | 89.5 | 91 | 89.5 | 91 | 90.9462 | +7.5 (+8.98%) | 7,500 |
| 7 Sep 2011 | GBX | 85 | 85 | 83.5 | 83.5 | 83.4506 | -4.5 (-5.11%) | 10,000 |
| 17 Aug 2011 | GBX | 85 | 88 | 85 | 88 | 87.9479 | +8 (+10%) | 4,625 |
| 9 Aug 2011 | GBX | 85 | 85 | 80 | 80 | 79.9527 | -10 (-11.11%) | 10,250 |
| 3 Aug 2011 | GBX | 80 | 90 | 80 | 90 | 89.9467 | +15.05 (+20.08%) | 4,250 |
| 3 Jun 2011 | GBX | 72.5 | 74.95 | 72.5 | 74.95 | 74.9056 | +4.95 (+7.07%) | 2,100 |
| 26 May 2011 | GBX | 72.5 | 75 | 67.25 | 70 | 69.9586 | 0.0 (0.0%) | 22,500 |
| 25 May 2011 | GBX | 72.5 | 72.5 | 70 | 70 | 69.9586 | +1.25 (+1.82%) | 5,000 |
| 20 May 2011 | GBX | 72.5 | 72.5 | 68.75 | 68.75 | 68.7093 | -1.25 (-1.79%) | 3,500 |
| 18 May 2011 | GBX | 72.5 | 72.5 | 70 | 70 | 69.9586 | 0.0 (0.0%) | 7,500 |
| 9 May 2011 | GBX | 72.5 | 72.5 | 70 | 70 | 69.9586 | -15 (-17.65%) | 4,000 |
| 7 Apr 2011 | GBX | 75 | 85 | 75 | 85 | 84.9497 | +2 (+2.41%) | 5,853 |
| 4 Apr 2011 | GBX | 75 | 83 | 75 | 83 | 82.9509 | +18 (+27.69%) | 10,000 |
| 1 Apr 2011 | GBX | 75 | 75 | 65 | 65 | 64.9615 | -8 (-10.96%) | 62,465 |
| 29 Mar 2011 | GBX | 75 | 75 | 70 | 73 | 72.9568 | +3 (+4.29%) | 20,000 |
| 28 Mar 2011 | GBX | 75 | 75 | 67 | 70 | 69.9586 | 0.0 (0.0%) | 18,000 |
| 24 Mar 2011 | GBX | 75 | 75 | 70 | 70 | 69.9586 | -5 (-6.67%) | 2,000 |
| 16 Mar 2011 | GBX | 75 | 75 | 75 | 75 | 74.9556 | -24.9 (-24.92%) | 5,000 |
| 4 Mar 2011 | GBX | 97.5 | 99.9 | 97.5 | 99.9 | 99.8409 | +9.9 (+11%) | 3,600 |
| 2 Feb 2011 | GBX | 102.5 | 102.5 | 90 | 90 | 89.9467 | -13.75 (-13.25%) | 6,240 |
| 12 Jan 2011 | GBX | 107.5 | 107.5 | 103.75 | 103.75 | 103.6886 | -1.25 (-1.19%) | 12,200 |
| 11 Jan 2011 | GBX | 102.5 | 107.5 | 102.5 | 105 | 104.9379 | +6.25 (+6.33%) | 5,860 |
| 22 Dec 2010 | GBX | 102.5 | 102.5 | 98.75 | 98.75 | 98.6916 | -11.25 (-10.23%) | 9,000 |
| 21 Dec 2010 | GBX | 95 | 110 | 95 | 110 | 109.9349 | +19 (+20.88%) | 9,000 |
| 14 Dec 2010 | GBX | 95 | 95 | 91 | 91 | 90.9462 | -11.5 (-11.22%) | 200 |
